| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
22
|
-22
|
93.40
|
|
2026-04-01
|
0
|
10
|
-10
|
86.50
|
|
2026-03-26
|
20
|
0
|
20
|
85.00
|
|
2026-03-17
|
4
|
0
|
4
|
80.00
|
|
2026-03-06
|
0
|
20
|
-20
|
74.40
|
|
2026-03-05
|
20
|
0
|
20
|
76.30
|
|
2026-01-13
|
3
|
0
|
3
|
73.80
|
|
2025-12-09
|
0
|
3
|
-3
|
72.50
|
|
2025-12-02
|
0
|
2
|
-2
|
72.50
|
|
2025-11-07
|
2
|
0
|
2
|
74.10
|
|
2025-09-04
|
0
|
5
|
-5
|
83.00
|
|
2024-10-29
|
10
|
0
|
10
|
96.70
|
|
2024-10-28
|
11
|
0
|
11
|
99.20
|
|
2024-10-18
|
12
|
143
|
-131
|
101.50
|
|
2024-10-17
|
244
|
116
|
128
|
105.00
|
|
2024-08-23
|
2
|
12
|
-10
|
96.80
|
|
2024-08-22
|
14
|
0
|
14
|
98.00
|
|
2024-08-14
|
5
|
181
|
-176
|
107.00
|
|
2024-08-12
|
94
|
605
|
-511
|
106.00
|
|
2024-08-09
|
735
|
65
|
670
|
117.50
|
|
2024-08-08
|
17
|
58
|
-41
|
107.00
|
|
2024-08-06
|
27
|
186
|
-159
|
98.80
|
|
2024-08-05
|
94
|
4
|
90
|
89.90
|
|
2024-08-01
|
117
|
5
|
112
|
101.00
|
|
2024-07-31
|
35
|
1
|
34
|
93.90
|
|
2024-07-26
|
43
|
9
|
34
|
93.70
|
|
2024-07-18
|
16
|
185
|
-169
|
105.50
|
|
2024-07-17
|
22
|
276
|
-254
|
101.50
|
|
2024-07-16
|
438
|
18
|
420
|
102.50
|
|
2024-07-15
|
19
|
341
|
-322
|
93.30
|
|
2024-07-12
|
338
|
17
|
321
|
98.10
|
|
2024-07-11
|
16
|
59
|
-43
|
89.20
|
|
2024-06-27
|
10
|
0
|
10
|
71.60
|
|
2024-05-29
|
0
|
8
|
-8
|
67.50
|
|
2024-05-28
|
11
|
3
|
8
|
67.30
|
|
2024-04-01
|
0
|
12
|
-12
|
72.00
|
|
2024-03-26
|
12
|
121
|
-109
|
75.40
|
|
2024-03-25
|
61
|
0
|
61
|
|
|
2024-03-21
|
60
|
0
|
60
|
74.10
|
|
2023-09-25
|
0
|
1
|
-1
|
64.60
|
|
2023-09-06
|
0
|
20
|
-20
|
64.10
|
|
2023-08-22
|
0
|
4
|
-4
|
65.00
|
|
2023-08-10
|
0
|
5
|
-5
|
67.40
|
|
2023-08-02
|
0
|
2
|
-2
|
67.30
|
|
2023-07-28
|
0
|
1
|
-1
|
68.90
|
|
2023-07-24
|
6
|
0
|
6
|
67.80
|
|
2023-04-21
|
0
|
15
|
-15
|
76.30
|
|
2023-04-10
|
7
|
0
|
7
|
80.20
|
|
2023-04-07
|
8
|
0
|
8
|
78.80
|
|
2023-03-13
|
0
|
5
|
-5
|
78.90
|
|
2023-03-10
|
0
|
11
|
-11
|
80.10
|
|
2023-03-08
|
31
|
20
|
11
|
85.50
|
|
2023-02-24
|
0
|
5
|
-5
|
77.70
|
|
2023-02-14
|
0
|
8
|
-8
|
74.80
|
|
2023-02-09
|
2
|
0
|
2
|
76.90
|
|
2023-01-31
|
2
|
0
|
2
|
73.70
|
|
2022-12-30
|
5
|
0
|
5
|
70.00
|
|
2022-12-28
|
0
|
3
|
-3
|
69.70
|
|
2022-08-17
|
1
|
0
|
1
|
75.00
|
|
2022-06-13
|
0
|
10
|
-10
|
82.30
|
|
2022-05-04
|
0
|
2
|
-2
|
75.00
|
|
2022-03-31
|
10
|
4
|
6
|
83.50
|
|
2022-01-24
|
0
|
3
|
-3
|
81.70
|
|
2021-12-22
|
0
|
6
|
-6
|
88.10
|
|
2021-12-16
|
2
|
0
|
2
|
84.20
|
|
2021-12-15
|
0
|
12
|
-12
|
84.10
|
|
2021-12-10
|
4
|
0
|
4
|
84.80
|
|
2021-10-19
|
0
|
3
|
-3
|
85.30
|
|
2021-10-18
|
0
|
4
|
-4
|
84.60
|
|
2021-10-13
|
7
|
0
|
7
|
82.40
|
|
2021-10-12
|
0
|
5
|
-5
|
83.10
|
|
2021-10-06
|
5
|
0
|
5
|
82.50
|
|
2021-08-13
|
0
|
9
|
-9
|
99.90
|
|
2021-08-10
|
1
|
6
|
-5
|
103.00
|
|
2021-06-23
|
4
|
23
|
-19
|
123.50
|
|
2021-06-22
|
31
|
0
|
31
|
116.00
|
|
2021-06-16
|
0
|
15
|
-15
|
101.50
|
|
2021-06-15
|
1
|
5
|
-4
|
102.00
|
|
2021-05-21
|
0
|
11
|
-11
|
97.70
|
|
2021-05-17
|
1
|
14
|
-13
|
89.10
|
|
2021-04-20
|
1
|
10
|
-9
|
132.00
|
|
2021-04-15
|
3
|
10
|
-7
|
134.00
|
|
2021-04-07
|
55
|
0
|
55
|
131.50
|
|
2021-03-24
|
18
|
287
|
-269
|
122.00
|
|
2021-03-23
|
2
|
38
|
-36
|
126.50
|
|
2021-03-16
|
13
|
1
|
12
|
118.00
|
|
2021-03-15
|
37
|
6
|
31
|
119.50
|
|
2021-03-12
|
79
|
6
|
73
|
122.50
|
|
2021-03-11
|
253
|
13
|
240
|
119.00
|
|
2021-03-10
|
52
|
5
|
47
|
120.00
|
|
2021-02-23
|
15
|
109
|
-94
|
115.00
|
|
2021-02-02
|
15
|
2
|
13
|
103.50
|
|
2021-01-22
|
50
|
13
|
37
|
110.00
|
|
2021-01-18
|
1
|
10
|
-9
|
92.00
|
|
2021-01-05
|
0
|
187
|
-187
|
85.60
|
|
2020-12-31
|
0
|
246
|
-246
|
83.60
|
|
2020-11-24
|
0
|
47
|
-47
|
77.10
|
|
2020-10-22
|
0
|
5
|
-5
|
77.20
|
|
2020-08-21
|
3
|
11
|
-8
|
73.00
|
|
2020-07-31
|
0
|
5
|
-5
|
83.20
|
|
2020-07-29
|
7
|
0
|
7
|
83.50
|
|
2020-06-23
|
15
|
0
|
15
|
91.00
|
|
2020-06-18
|
35
|
0
|
35
|
93.60
|
|
2020-06-17
|
309
|
9
|
300
|
94.00
|
|
2020-06-09
|
8
|
0
|
8
|
92.60
|
|
2020-06-03
|
27
|
3
|
24
|
94.00
|
|
2020-05-27
|
0
|
316
|
-316
|
100.00
|
|
2020-05-26
|
13
|
51
|
-38
|
94.00
|
|
2020-05-20
|
10
|
1
|
9
|
88.20
|
|
2020-05-13
|
1
|
30
|
-29
|
86.80
|
|
2020-05-12
|
0
|
25
|
-25
|
88.10
|
|
2020-05-11
|
0
|
20
|
-20
|
90.20
|
|
2020-05-04
|
5
|
80
|
-75
|
90.70
|
|
2020-04-29
|
87
|
7
|
80
|
85.30
|
|
2020-04-20
|
0
|
11
|
-11
|
80.80
|
|
2020-04-17
|
11
|
0
|
11
|
81.70
|
|
2020-04-14
|
40
|
1
|
39
|
74.90
|
|
2020-03-17
|
4
|
350
|
-346
|
61.20
|
|
2020-02-18
|
46
|
23
|
23
|
100.00
|
|
2020-02-14
|
30
|
7
|
23
|
97.40
|
|
2020-02-11
|
20
|
0
|
20
|
93.80
|
|
2020-02-10
|
25
|
0
|
25
|
93.60
|
|
2020-02-06
|
35
|
0
|
35
|
93.00
|
|
2020-02-04
|
26
|
0
|
26
|
89.80
|
|
2020-02-03
|
15
|
0
|
15
|
86.40
|
|
2020-01-31
|
32
|
0
|
32
|
88.80
|
|
2020-01-20
|
40
|
30
|
10
|
96.10
|
|
2020-01-08
|
1
|
56
|
-55
|
89.00
|
|
2020-01-06
|
30
|
0
|
30
|
92.00
|
|
2019-12-27
|
25
|
1
|
24
|
94.80
|
|
2019-12-23
|
30
|
1
|
29
|
97.80
|
|
2019-12-13
|
9
|
0
|
9
|
87.60
|
|
2019-10-28
|
0
|
7
|
-7
|
88.70
|
|
2019-10-01
|
5
|
0
|
5
|
88.00
|
|
2019-09-27
|
100
|
0
|
100
|
86.10
|
|
2019-09-24
|
100
|
0
|
100
|
88.30
|
|
2019-09-23
|
174
|
19
|
155
|
88.00
|
|
2019-08-13
|
1
|
7
|
-6
|
87.80
|
| 合計 | 4553 | 4785 | -232 | |
