| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
0
|
11
|
193.00
|
|
2026-05-15
|
1
|
55
|
-54
|
193.00
|
|
2026-04-01
|
0
|
14
|
-14
|
214.00
|
|
2026-03-19
|
25
|
147
|
-122
|
223.50
|
|
2026-02-11
|
10
|
143
|
-133
|
292.50
|
|
2026-02-06
|
41
|
0
|
41
|
331.50
|
|
2026-01-22
|
35
|
53
|
-18
|
314.00
|
|
2026-01-15
|
615
|
3
|
612
|
318.50
|
|
2026-01-14
|
0
|
31
|
-31
|
298.50
|
|
2026-01-12
|
4
|
21
|
-17
|
285.50
|
|
2025-11-28
|
54
|
4
|
50
|
312.00
|
|
2025-11-27
|
476
|
40
|
436
|
317.50
|
|
2025-11-17
|
0
|
49
|
-49
|
289.50
|
|
2025-11-12
|
225
|
0
|
225
|
288.00
|
|
2025-11-04
|
1
|
77
|
-76
|
285.00
|
|
2025-10-31
|
0
|
160
|
-160
|
295.50
|
|
2025-10-28
|
0
|
45
|
-45
|
290.50
|
|
2025-10-27
|
251
|
71
|
180
|
286.00
|
|
2025-10-22
|
0
|
205
|
-205
|
291.00
|
|
2025-10-21
|
476
|
2
|
474
|
306.50
|
|
2025-10-15
|
0
|
65
|
-65
|
282.00
|
|
2025-09-30
|
3
|
519
|
-516
|
259.50
|
|
2025-09-26
|
598
|
15
|
583
|
255.00
|
|
2025-09-15
|
25
|
0
|
25
|
186.00
|
|
2025-09-01
|
12
|
0
|
12
|
188.00
|
|
2025-08-20
|
0
|
58
|
-58
|
191.00
|
|
2025-08-19
|
0
|
33
|
-33
|
194.00
|
|
2025-08-18
|
0
|
49
|
-49
|
194.00
|
|
2025-08-12
|
5
|
26
|
-21
|
208.50
|
|
2025-08-06
|
45
|
26
|
19
|
224.00
|
|
2025-07-30
|
0
|
11
|
-11
|
219.00
|
|
2025-07-25
|
0
|
10
|
-10
|
225.00
|
|
2025-06-16
|
1
|
16
|
-15
|
219.00
|
|
2025-06-13
|
0
|
30
|
-30
|
218.50
|
|
2025-05-22
|
62
|
0
|
62
|
226.50
|
|
2025-05-13
|
1
|
67
|
-66
|
223.00
|
|
2025-04-25
|
151
|
1
|
150
|
214.50
|
|
2025-04-18
|
1
|
43
|
-42
|
213.00
|
|
2025-03-21
|
0
|
20
|
-20
|
253.50
|
|
2025-03-18
|
201
|
100
|
101
|
256.50
|
|
2025-03-17
|
2
|
100
|
-98
|
255.50
|
|
2025-03-13
|
1
|
30
|
-29
|
256.00
|
|
2025-02-27
|
0
|
12
|
-12
|
274.50
|
|
2025-01-21
|
0
|
65
|
-65
|
256.50
|
|
2024-11-22
|
0
|
12
|
-12
|
281.50
|
|
2024-11-15
|
2
|
127
|
-125
|
277.50
|
|
2024-11-14
|
0
|
78
|
-78
|
282.00
|
|
2024-11-13
|
1
|
104
|
-103
|
281.50
|
|
2024-11-11
|
28
|
64
|
-36
|
290.00
|
|
2024-10-11
|
2
|
65
|
-63
|
253.00
|
|
2024-10-09
|
0
|
117
|
-117
|
255.50
|
|
2024-08-16
|
0
|
27
|
-27
|
275.00
|
|
2024-08-15
|
1
|
31
|
-30
|
273.00
|
|
2024-08-14
|
2
|
246
|
-244
|
272.00
|
|
2024-08-12
|
43
|
165
|
-122
|
273.00
|
|
2024-08-08
|
0
|
15
|
-15
|
252.00
|
|
2024-08-01
|
0
|
32
|
-32
|
273.50
|
|
2024-07-30
|
4
|
216
|
-212
|
275.50
|
|
2024-07-05
|
10
|
200
|
-190
|
306.50
|
|
2024-07-04
|
24
|
1
|
23
|
303.50
|
|
2024-06-28
|
60
|
2
|
58
|
309.50
|
|
2024-05-03
|
105
|
8
|
97
|
307.50
|
|
2024-04-30
|
46
|
4
|
42
|
323.00
|
|
2024-04-25
|
143
|
4
|
139
|
312.00
|
|
2024-04-24
|
62
|
3
|
59
|
320.50
|
|
2024-04-12
|
78
|
145
|
-67
|
342.00
|
|
2024-03-29
|
152
|
0
|
152
|
304.00
|
|
2024-03-26
|
33
|
1
|
32
|
293.00
|
|
2024-03-22
|
3
|
65
|
-62
|
|
|
2024-03-21
|
0
|
21
|
-21
|
274.50
|
|
2024-03-18
|
1
|
198
|
-197
|
271.00
|
|
2024-03-14
|
2
|
57
|
-55
|
270.00
|
|
2024-03-12
|
1
|
70
|
-69
|
274.00
|
|
2024-03-05
|
43
|
12
|
31
|
294.50
|
|
2024-03-04
|
1
|
61
|
-60
|
291.50
|
|
2024-02-05
|
15
|
1
|
14
|
275.50
|
|
2024-01-12
|
0
|
48
|
-48
|
282.50
|
|
2024-01-04
|
72
|
1
|
71
|
272.00
|
|
2023-12-28
|
0
|
380
|
-380
|
264.00
|
|
2023-12-20
|
0
|
76
|
-76
|
273.50
|
|
2023-12-19
|
191
|
22
|
169
|
273.50
|
|
2023-12-15
|
37
|
108
|
-71
|
274.00
|
|
2023-12-08
|
215
|
25
|
190
|
272.00
|
|
2023-12-07
|
127
|
34
|
93
|
274.00
|
|
2023-12-04
|
161
|
28
|
133
|
277.00
|
|
2023-12-01
|
171
|
39
|
132
|
267.50
|
|
2023-11-30
|
108
|
23
|
85
|
258.50
|
|
2023-11-28
|
77
|
11
|
66
|
258.00
|
|
2023-11-27
|
71
|
123
|
-52
|
257.00
|
|
2023-11-24
|
85
|
3
|
82
|
250.00
|
|
2023-11-23
|
27
|
1
|
26
|
250.50
|
|
2023-11-22
|
2
|
201
|
-199
|
245.50
|
|
2023-11-20
|
46
|
361
|
-315
|
251.50
|
|
2023-11-17
|
221
|
78
|
143
|
254.00
|
|
2023-11-16
|
149
|
69
|
80
|
253.00
|
|
2023-11-15
|
331
|
2
|
329
|
252.00
|
|
2023-11-14
|
0
|
66
|
-66
|
238.50
|
|
2023-11-13
|
1
|
157
|
-156
|
233.00
|
|
2023-11-10
|
10
|
220
|
-210
|
240.50
|
|
2023-10-25
|
215
|
7
|
208
|
240.00
|
|
2023-10-20
|
1
|
21
|
-20
|
208.50
|
|
2023-08-30
|
356
|
6
|
350
|
257.00
|
|
2023-08-18
|
41
|
17
|
24
|
|
|
2023-08-15
|
0
|
32
|
-32
|
263.50
|
|
2023-08-14
|
34
|
267
|
-233
|
250.00
|
|
2023-08-09
|
87
|
41
|
46
|
292.00
|
|
2023-07-28
|
72
|
20
|
52
|
286.00
|
|
2023-07-24
|
167
|
2
|
165
|
302.00
|
|
2023-07-05
|
0
|
261
|
-261
|
294.50
|
|
2023-07-04
|
104
|
0
|
104
|
297.00
|
|
2023-07-03
|
177
|
25
|
152
|
299.00
|
|
2023-06-26
|
9
|
57
|
-48
|
311.50
|
|
2023-06-21
|
115
|
73
|
42
|
308.00
|
|
2023-06-06
|
15
|
83
|
-68
|
315.50
|
|
2023-05-31
|
3
|
88
|
-85
|
327.00
|
|
2023-05-09
|
66
|
36
|
30
|
279.00
|
|
2023-05-04
|
280
|
64
|
216
|
279.00
|
|
2023-04-26
|
79
|
31
|
48
|
254.00
|
|
2023-04-18
|
11
|
59
|
-48
|
265.50
|
|
2023-04-17
|
3
|
45
|
-42
|
262.00
|
|
2023-04-14
|
17
|
3
|
14
|
265.00
|
|
2023-04-11
|
25
|
1
|
24
|
265.50
|
|
2023-04-07
|
275
|
118
|
157
|
273.00
|
|
2023-03-29
|
173
|
11
|
162
|
258.00
|
|
2023-01-13
|
28
|
61
|
-33
|
230.00
|
|
2022-12-28
|
242
|
42
|
200
|
238.50
|
|
2022-12-27
|
238
|
59
|
179
|
237.50
|
|
2022-12-23
|
27
|
9
|
18
|
232.00
|
|
2022-12-20
|
5
|
421
|
-416
|
225.50
|
|
2022-11-25
|
55
|
167
|
-112
|
245.50
|
|
2022-11-18
|
128
|
225
|
-97
|
187.00
|
|
2022-11-17
|
226
|
124
|
102
|
174.00
|
|
2022-11-15
|
115
|
88
|
27
|
169.00
|
|
2022-10-12
|
134
|
83
|
51
|
161.50
|
|
2022-10-11
|
589
|
126
|
463
|
159.50
|
|
2022-10-07
|
196
|
69
|
127
|
168.00
|
|
2022-10-05
|
34
|
106
|
-72
|
170.50
|
|
2022-10-04
|
131
|
44
|
87
|
167.00
|
|
2022-09-29
|
38
|
109
|
-71
|
158.00
|
|
2022-09-20
|
227
|
89
|
138
|
173.50
|
|
2022-08-23
|
5
|
363
|
-358
|
176.00
|
|
2022-08-22
|
96
|
148
|
-52
|
180.00
|
|
2022-08-17
|
165
|
352
|
-187
|
168.00
|
|
2022-08-15
|
76
|
21
|
55
|
147.00
|
|
2022-08-11
|
137
|
34
|
103
|
143.00
|
|
2022-07-27
|
16
|
102
|
-86
|
141.50
|
|
2022-07-22
|
821
|
36
|
785
|
144.50
|
|
2022-06-29
|
61
|
152
|
-91
|
157.50
|
|
2022-06-27
|
5
|
133
|
-128
|
151.50
|
|
2022-06-20
|
94
|
35
|
59
|
139.00
|
|
2022-06-13
|
123
|
68
|
55
|
143.00
|
|
2022-06-09
|
105
|
53
|
52
|
145.50
|
|
2022-06-07
|
72
|
264
|
-192
|
139.50
|
|
2022-05-26
|
116
|
187
|
-71
|
129.00
|
|
2022-05-25
|
113
|
15
|
98
|
131.50
|
|
2022-05-23
|
2
|
56
|
-54
|
130.50
|
|
2022-05-20
|
145
|
47
|
98
|
129.50
|
|
2022-05-19
|
150
|
47
|
103
|
131.50
|
|
2022-05-18
|
9
|
69
|
-60
|
129.00
|
|
2022-05-17
|
30
|
1
|
29
|
117.50
|
|
2022-05-13
|
32
|
2
|
30
|
117.50
|
|
2022-04-27
|
36
|
3
|
33
|
116.50
|
|
2022-04-08
|
82
|
26
|
56
|
129.00
|
|
2022-03-28
|
45
|
253
|
-208
|
125.00
|
|
2022-03-24
|
244
|
21
|
223
|
121.00
|
|
2022-03-21
|
25
|
166
|
-141
|
117.00
|
|
2022-03-18
|
137
|
13
|
124
|
114.00
|
|
2022-03-15
|
51
|
0
|
51
|
99.70
|
|
2022-02-22
|
45
|
24
|
21
|
93.40
|
|
2022-02-21
|
18
|
1
|
17
|
92.50
|
|
2022-02-18
|
46
|
1
|
45
|
90.90
|
|
2022-02-16
|
38
|
1
|
37
|
89.50
|
|
2022-01-26
|
1
|
74
|
-73
|
85.70
|
|
2022-01-07
|
27
|
0
|
27
|
91.50
|
|
2022-01-05
|
52
|
0
|
52
|
96.10
|
|
2022-01-03
|
23
|
5
|
18
|
96.50
|
|
2021-12-22
|
41
|
5
|
36
|
97.80
|
|
2021-12-07
|
56
|
2
|
54
|
96.30
|
|
2021-11-11
|
6
|
0
|
6
|
92.00
|
|
2021-11-04
|
0
|
10
|
-10
|
94.30
|
|
2021-09-13
|
13
|
0
|
13
|
101.00
|
|
2021-08-30
|
16
|
0
|
16
|
105.00
|
|
2021-08-27
|
0
|
8
|
-8
|
107.00
|
|
2021-08-16
|
26
|
4
|
22
|
116.50
|
|
2021-08-03
|
2
|
17
|
-15
|
145.50
|
|
2021-07-16
|
3
|
337
|
-334
|
134.50
|
|
2021-07-15
|
321
|
18
|
303
|
127.50
|
|
2021-06-30
|
18
|
93
|
-75
|
101.50
|
|
2021-06-29
|
116
|
2
|
114
|
96.90
|
|
2021-06-22
|
1
|
38
|
-37
|
84.90
|
|
2021-06-21
|
3
|
51
|
-48
|
82.60
|
|
2021-05-31
|
1
|
50
|
-49
|
93.00
|
|
2021-05-20
|
114
|
25
|
89
|
86.00
|
|
2021-05-18
|
60
|
5
|
55
|
83.90
|
|
2021-01-22
|
0
|
130
|
-130
|
69.20
|
|
2021-01-21
|
2
|
52
|
-50
|
69.80
|
|
2021-01-06
|
0
|
13
|
-13
|
78.60
|
|
2020-12-18
|
0
|
5
|
-5
|
83.70
|
|
2020-11-27
|
50
|
0
|
50
|
85.80
|
|
2020-06-24
|
4
|
102
|
-98
|
85.10
|
|
2020-06-19
|
1
|
100
|
-99
|
81.50
|
|
2020-03-27
|
2
|
91
|
-89
|
57.50
|
|
2020-03-19
|
21
|
0
|
21
|
47.70
|
|
2020-03-18
|
12
|
391
|
-379
|
53.00
|
|
2020-03-17
|
11
|
118
|
-107
|
58.80
|
|
2020-03-16
|
31
|
0
|
31
|
65.30
|
|
2020-03-12
|
40
|
2
|
38
|
79.90
|
|
2020-02-07
|
0
|
75
|
-75
|
88.70
|
|
2020-01-30
|
1
|
50
|
-49
|
93.60
|
|
2020-01-15
|
2
|
49
|
-47
|
105.50
|
|
2020-01-13
|
32
|
273
|
-241
|
109.00
|
|
2020-01-10
|
125
|
0
|
125
|
114.50
|
|
2020-01-07
|
2
|
336
|
-334
|
108.00
|
|
2020-01-06
|
0
|
155
|
-155
|
113.50
|
|
2019-12-31
|
161
|
15
|
146
|
115.00
|
|
2019-12-26
|
60
|
0
|
60
|
114.00
|
|
2019-12-04
|
13
|
0
|
13
|
109.00
|
|
2019-12-03
|
4
|
48
|
-44
|
108.00
|
|
2019-12-02
|
1
|
90
|
-89
|
109.50
|
|
2019-11-27
|
0
|
65
|
-65
|
115.50
|
|
2019-11-26
|
603
|
0
|
603
|
115.00
|
|
2019-11-14
|
6
|
205
|
-199
|
102.50
|
|
2019-11-13
|
5
|
21
|
-16
|
106.50
|
|
2019-11-08
|
192
|
255
|
-63
|
105.50
|
|
2019-11-05
|
91
|
21
|
70
|
107.00
|
|
2019-11-01
|
202
|
5
|
197
|
101.50
|
|
2019-10-25
|
32
|
2
|
30
|
96.00
|
|
2019-10-24
|
76
|
1
|
75
|
96.80
|
|
2019-10-09
|
1
|
100
|
-99
|
91.70
|
|
2019-10-04
|
1
|
26
|
-25
|
95.60
|
|
2019-10-02
|
3
|
109
|
-106
|
97.00
|
|
2019-10-01
|
17
|
0
|
17
|
98.10
|
|
2019-09-26
|
264
|
29
|
235
|
102.00
|
|
2019-09-25
|
156
|
2
|
154
|
99.10
|
|
2019-09-24
|
0
|
61
|
-61
|
96.10
|
|
2019-09-17
|
15
|
5
|
10
|
96.30
|
|
2019-09-11
|
19
|
90
|
-71
|
95.20
|
|
2019-09-09
|
46
|
1
|
45
|
99.50
|
|
2019-09-05
|
6
|
40
|
-34
|
99.40
|
|
2019-09-04
|
222
|
16
|
206
|
102.00
|
|
2019-09-02
|
43
|
4
|
39
|
100.00
|
|
2019-08-30
|
10
|
30
|
-20
|
98.90
|
|
2019-08-29
|
62
|
4
|
58
|
98.80
|
|
2019-08-28
|
42
|
6
|
36
|
99.50
|
|
2019-08-22
|
2
|
32
|
-30
|
97.00
|
|
2019-08-15
|
0
|
30
|
-30
|
92.50
|
|
2019-08-14
|
0
|
64
|
-64
|
96.40
|
|
2019-08-13
|
51
|
1
|
50
|
98.00
|
|
2019-07-26
|
42
|
14
|
28
|
121.50
|
|
2019-07-24
|
3
|
23
|
-20
|
123.00
|
|
2019-07-19
|
21
|
87
|
-66
|
120.50
|
|
2019-07-12
|
8
|
41
|
-33
|
117.00
|
|
2019-07-11
|
32
|
13
|
19
|
114.50
|
|
2019-07-09
|
29
|
0
|
29
|
115.00
|
|
2019-07-08
|
41
|
2
|
39
|
115.00
|
|
2019-07-01
|
0
|
105
|
-105
|
112.00
|
| 合計 | 17993 | 16877 | 1116 | |
