| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
489
|
909
|
-420
|
74.80
|
|
2026-05-28
|
252
|
34
|
218
|
70.40
|
|
2026-05-27
|
577
|
305
|
272
|
72.80
|
|
2026-05-26
|
387
|
1410
|
-1023
|
72.20
|
|
2026-05-25
|
1250
|
51
|
1199
|
73.90
|
|
2026-05-06
|
77
|
2731
|
-2654
|
71.20
|
|
2026-05-05
|
2737
|
62
|
2675
|
72.80
|
|
2026-04-08
|
2503
|
21
|
2482
|
59.00
|
|
2026-03-03
|
82
|
1887
|
-1805
|
63.70
|
|
2026-03-02
|
1910
|
87
|
1823
|
67.20
|
|
2026-02-25
|
86
|
3244
|
-3158
|
61.30
|
|
2026-02-24
|
3364
|
225
|
3139
|
56.80
|
|
2026-02-23
|
2374
|
4869
|
-2495
|
51.70
|
|
2026-02-11
|
2469
|
111
|
2358
|
47.05
|
|
2026-01-21
|
103
|
4055
|
-3952
|
54.00
|
|
2026-01-20
|
12462
|
16084
|
-3622
|
50.50
|
|
2026-01-19
|
6910
|
9228
|
-2318
|
45.95
|
|
2026-01-16
|
9621
|
3532
|
6089
|
41.80
|
|
2026-01-15
|
4116
|
261
|
3855
|
38.00
|
|
2026-01-07
|
236
|
22
|
214
|
35.35
|
|
2025-12-31
|
0
|
150
|
-150
|
34.55
|
|
2025-12-30
|
18
|
373
|
-355
|
35.05
|
|
2025-12-29
|
297
|
49
|
248
|
36.10
|
|
2025-12-26
|
9
|
890
|
-881
|
35.10
|
|
2025-12-24
|
11
|
609
|
-598
|
34.90
|
|
2025-12-16
|
217
|
2
|
215
|
34.55
|
|
2025-12-12
|
21
|
298
|
-277
|
37.30
|
|
2025-11-26
|
15
|
199
|
-184
|
31.40
|
|
2025-11-17
|
311
|
3244
|
-2933
|
32.35
|
|
2025-11-13
|
4791
|
14443
|
-9652
|
36.05
|
|
2025-11-11
|
12661
|
197
|
12464
|
32.05
|
|
2025-09-26
|
71
|
3929
|
-3858
|
26.15
|
|
2025-09-25
|
3960
|
80
|
3880
|
28.70
|
|
2025-09-11
|
83
|
1100
|
-1017
|
26.85
|
|
2025-09-10
|
239
|
1361
|
-1122
|
28.00
|
|
2025-09-09
|
7695
|
5776
|
1919
|
29.90
|
|
2025-08-21
|
279
|
35
|
244
|
32.70
|
|
2025-08-19
|
332
|
4085
|
-3753
|
35.95
|
|
2025-08-18
|
3736
|
368
|
3368
|
37.40
|
|
2025-08-14
|
48
|
4661
|
-4613
|
30.95
|
|
2025-08-13
|
5031
|
1492
|
3539
|
29.85
|
|
2025-08-12
|
950
|
72
|
878
|
27.15
|
|
2025-08-01
|
582
|
4166
|
-3584
|
25.00
|
|
2025-07-31
|
3695
|
42
|
3653
|
23.90
|
|
2025-07-15
|
12
|
225
|
-213
|
17.35
|
|
2025-07-14
|
40
|
258
|
-218
|
16.70
|
|
2025-07-10
|
253
|
4
|
249
|
16.60
|
|
2025-07-04
|
214
|
9
|
205
|
16.30
|
|
2025-06-02
|
1
|
120
|
-119
|
14.85
|
|
2025-04-18
|
0
|
30
|
-30
|
14.20
|
|
2025-04-17
|
32
|
2
|
30
|
14.00
|
|
2025-02-17
|
253
|
0
|
253
|
16.95
|
|
2024-11-29
|
0
|
115
|
-115
|
20.20
|
|
2024-11-28
|
115
|
0
|
115
|
19.45
|
|
2024-11-22
|
10
|
746
|
-736
|
20.65
|
|
2024-11-21
|
707
|
55
|
652
|
19.50
|
|
2024-10-29
|
115
|
3
|
112
|
19.85
|
|
2024-09-06
|
0
|
736
|
-736
|
15.45
|
|
2024-02-22
|
0
|
41
|
-41
|
18.55
|
|
2023-09-25
|
6
|
110
|
-104
|
19.45
|
|
2023-08-16
|
268
|
124
|
144
|
18.95
|
|
2023-08-14
|
51
|
313
|
-262
|
20.20
|
|
2023-03-22
|
40
|
0
|
40
|
20.20
|
|
2023-03-16
|
20
|
370
|
-350
|
20.40
|
|
2023-02-21
|
0
|
51
|
-51
|
23.60
|
|
2023-02-15
|
0
|
61
|
-61
|
23.25
|
|
2023-01-03
|
61
|
2
|
59
|
21.35
|
|
2022-12-29
|
209
|
20
|
189
|
21.50
|
|
2022-12-27
|
197
|
10
|
187
|
21.75
|
|
2022-12-15
|
76
|
31
|
45
|
25.05
|
|
2022-11-30
|
4
|
924
|
-920
|
23.25
|
|
2022-11-25
|
56
|
95
|
-39
|
23.55
|
|
2022-10-31
|
18
|
105
|
-87
|
20.40
|
|
2022-10-19
|
48
|
135
|
-87
|
19.30
|
|
2022-10-06
|
153
|
51
|
102
|
18.70
|
|
2022-09-16
|
7
|
30
|
-23
|
16.60
|
|
2022-08-18
|
20
|
0
|
20
|
17.95
|
|
2022-07-21
|
20
|
0
|
20
|
17.60
|
|
2022-06-28
|
0
|
1546
|
-1546
|
18.75
|
|
2022-06-27
|
445
|
20
|
425
|
21.10
|
|
2022-06-22
|
1112
|
0
|
1112
|
20.05
|
|
2022-06-07
|
30
|
0
|
30
|
22.15
|
|
2022-05-30
|
20
|
0
|
20
|
22.30
|
|
2022-05-23
|
30
|
5
|
25
|
21.20
|
|
2022-05-12
|
69
|
7
|
62
|
20.20
|
|
2022-05-10
|
0
|
50
|
-50
|
21.20
|
|
2022-04-27
|
50
|
7
|
43
|
21.70
|
|
2022-03-07
|
40
|
0
|
40
|
22.80
|
|
2022-02-21
|
1
|
63
|
-62
|
23.70
|
|
2022-02-14
|
50
|
0
|
50
|
22.90
|
|
2022-02-09
|
45
|
0
|
45
|
24.05
|
|
2022-01-18
|
50
|
0
|
50
|
24.65
|
|
2022-01-13
|
0
|
50
|
-50
|
25.40
|
|
2022-01-12
|
137
|
0
|
137
|
25.20
|
|
2021-12-28
|
0
|
245
|
-245
|
26.75
|
|
2021-11-08
|
211
|
11
|
200
|
28.65
|
|
2021-10-20
|
0
|
352
|
-352
|
28.35
|
|
2021-10-18
|
2
|
201
|
-199
|
27.60
|
|
2021-10-12
|
2
|
205
|
-203
|
27.10
|
|
2021-10-06
|
2
|
200
|
-198
|
26.95
|
|
2021-10-01
|
3
|
201
|
-198
|
27.90
|
|
2021-09-30
|
8
|
200
|
-192
|
29.60
|
|
2021-09-29
|
5
|
330
|
-325
|
29.70
|
|
2021-09-28
|
45
|
600
|
-555
|
29.90
|
|
2021-09-14
|
1
|
400
|
-399
|
32.45
|
|
2021-09-09
|
6
|
400
|
-394
|
33.35
|
|
2021-07-27
|
10
|
560
|
-550
|
38.30
|
|
2021-07-16
|
34
|
500
|
-466
|
46.00
|
|
2021-07-15
|
20
|
590
|
-570
|
43.20
|
|
2021-07-14
|
996
|
529
|
467
|
43.40
|
|
2021-07-12
|
369
|
999
|
-630
|
40.45
|
|
2021-07-08
|
1996
|
1471
|
525
|
43.10
|
|
2021-06-23
|
635
|
5
|
630
|
33.05
|
|
2021-06-22
|
1
|
164
|
-163
|
32.20
|
|
2021-06-18
|
8
|
333
|
-325
|
32.50
|
|
2021-06-11
|
5
|
268
|
-263
|
33.50
|
|
2021-06-10
|
22
|
302
|
-280
|
34.25
|
|
2021-05-31
|
1167
|
31
|
1136
|
32.90
|
|
2021-05-25
|
377
|
12
|
365
|
30.45
|
|
2021-05-24
|
223
|
492
|
-269
|
29.55
|
|
2021-05-20
|
1259
|
25
|
1234
|
27.80
|
|
2021-05-19
|
545
|
22
|
523
|
29.50
|
|
2021-05-13
|
1106
|
269
|
837
|
31.85
|
|
2021-05-07
|
180
|
1589
|
-1409
|
33.60
|
|
2021-05-06
|
3292
|
276
|
3016
|
34.75
|
|
2021-05-04
|
24
|
510
|
-486
|
31.05
|
|
2021-04-29
|
424
|
1441
|
-1017
|
33.85
|
|
2021-04-27
|
551
|
16
|
535
|
29.90
|
|
2021-04-26
|
27
|
504
|
-477
|
28.80
|
|
2021-04-21
|
1406
|
29
|
1377
|
28.35
|
|
2021-04-19
|
663
|
82
|
581
|
26.30
|
|
2021-03-23
|
298
|
2
|
296
|
19.15
|
|
2021-03-04
|
0
|
752
|
-752
|
20.00
|
|
2021-03-03
|
751
|
4
|
747
|
20.30
|
|
2021-02-03
|
50
|
1384
|
-1334
|
16.90
|
|
2021-01-19
|
185
|
2
|
183
|
17.60
|
|
2021-01-15
|
33
|
700
|
-667
|
17.65
|
|
2021-01-07
|
13
|
265
|
-252
|
18.85
|
|
2020-12-30
|
300
|
0
|
300
|
18.55
|
|
2020-11-23
|
806
|
21
|
785
|
15.80
|
|
2020-11-18
|
106
|
0
|
106
|
15.25
|
|
2020-10-19
|
1
|
40
|
-39
|
12.75
|
|
2020-09-17
|
12
|
1513
|
-1501
|
13.40
|
|
2020-09-11
|
1506
|
35
|
1471
|
13.00
|
|
2020-06-02
|
16
|
0
|
16
|
8.93
|
|
2020-05-08
|
3
|
32
|
-29
|
8.92
|
|
2020-05-06
|
30
|
0
|
30
|
8.63
|
|
2020-03-06
|
0
|
9
|
-9
|
10.00
|
|
2019-12-30
|
0
|
10
|
-10
|
11.40
|
|
2019-12-25
|
0
|
20
|
-20
|
11.50
|
|
2019-12-24
|
20
|
0
|
20
|
11.45
|
|
2019-12-20
|
56
|
15
|
41
|
11.40
|
|
2019-08-15
|
2
|
20
|
-18
|
11.65
|
| 合計 | 121955 | 122461 | -506 | |
