| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
9
|
-9
|
5215.00
|
|
2026-05-29
|
0
|
12
|
-12
|
5065.00
|
|
2026-05-28
|
0
|
4
|
-4
|
4700.00
|
|
2026-05-26
|
0
|
1
|
-1
|
5035.00
|
|
2026-05-15
|
0
|
40
|
-40
|
4860.00
|
|
2026-05-11
|
4
|
13
|
-9
|
5520.00
|
|
2026-04-30
|
45
|
0
|
45
|
3910.00
|
|
2026-04-28
|
32
|
0
|
32
|
3980.00
|
|
2026-04-27
|
79
|
0
|
79
|
3960.00
|
|
2026-04-24
|
50
|
58
|
-8
|
3795.00
|
|
2026-04-23
|
3
|
46
|
-43
|
3585.00
|
|
2026-04-21
|
17
|
0
|
17
|
3855.00
|
|
2026-03-25
|
22
|
2
|
20
|
3615.00
|
|
2026-03-13
|
7
|
3
|
4
|
3365.00
|
|
2026-03-12
|
10
|
0
|
10
|
3290.00
|
|
2026-02-26
|
28
|
1
|
27
|
3445.00
|
|
2026-02-25
|
24
|
2
|
22
|
3360.00
|
|
2026-02-23
|
0
|
15
|
-15
|
3030.00
|
|
2026-02-11
|
23
|
1
|
22
|
3030.00
|
|
2026-02-06
|
0
|
26
|
-26
|
2955.00
|
|
2026-02-05
|
1
|
21
|
-20
|
3020.00
|
|
2026-02-04
|
15
|
164
|
-149
|
3075.00
|
|
2026-01-28
|
0
|
15
|
-15
|
3380.00
|
|
2026-01-27
|
14
|
1
|
13
|
3490.00
|
|
2026-01-22
|
1
|
8
|
-7
|
3485.00
|
|
2026-01-21
|
0
|
8
|
-8
|
3520.00
|
|
2026-01-19
|
2
|
85
|
-83
|
3310.00
|
|
2026-01-15
|
1
|
16
|
-15
|
3400.00
|
|
2026-01-12
|
6
|
1
|
5
|
3365.00
|
|
2026-01-05
|
2
|
18
|
-16
|
3205.00
|
|
2025-12-22
|
5
|
0
|
5
|
3730.00
|
|
2025-12-11
|
52
|
5
|
47
|
3825.00
|
|
2025-12-10
|
2
|
11
|
-9
|
3615.00
|
|
2025-12-08
|
0
|
6
|
-6
|
3535.00
|
|
2025-12-05
|
0
|
4
|
-4
|
3460.00
|
|
2025-11-24
|
10
|
1
|
9
|
3505.00
|
|
2025-11-14
|
0
|
20
|
-20
|
3715.00
|
|
2025-11-12
|
0
|
28
|
-28
|
3855.00
|
|
2025-10-17
|
0
|
10
|
-10
|
3760.00
|
|
2025-10-14
|
20
|
3
|
17
|
3795.00
|
|
2025-10-09
|
13
|
4
|
9
|
3745.00
|
|
2025-10-08
|
10
|
2
|
8
|
3575.00
|
|
2025-10-07
|
5
|
0
|
5
|
3470.00
|
|
2025-09-25
|
0
|
9
|
-9
|
3170.00
|
|
2025-09-19
|
26
|
0
|
26
|
3335.00
|
|
2025-09-12
|
10
|
0
|
10
|
3430.00
|
|
2025-09-10
|
0
|
6
|
-6
|
3485.00
|
|
2025-08-20
|
0
|
29
|
-29
|
2855.00
|
|
2025-08-18
|
11
|
14
|
-3
|
3180.00
|
|
2025-08-08
|
1
|
10
|
-9
|
2960.00
|
|
2025-08-07
|
3
|
28
|
-25
|
2925.00
|
|
2025-08-06
|
2
|
5
|
-3
|
2810.00
|
|
2025-07-28
|
8
|
2
|
6
|
2605.00
|
|
2025-07-24
|
1
|
14
|
-13
|
2520.00
|
|
2025-07-23
|
0
|
10
|
-10
|
2500.00
|
|
2025-07-22
|
3
|
28
|
-25
|
2495.00
|
|
2025-07-21
|
3
|
18
|
-15
|
2500.00
|
|
2025-07-09
|
7
|
1
|
6
|
2150.00
|
|
2025-07-02
|
0
|
6
|
-6
|
2015.00
|
|
2025-06-10
|
27
|
2
|
25
|
2180.00
|
|
2025-05-22
|
20
|
4
|
16
|
2130.00
|
|
2025-05-16
|
12
|
2
|
10
|
2020.00
|
|
2025-05-09
|
35
|
2
|
33
|
1890.00
|
|
2025-04-23
|
31
|
0
|
31
|
1670.00
|
|
2025-04-17
|
10
|
0
|
10
|
1615.00
|
|
2025-04-15
|
0
|
6
|
-6
|
1640.00
|
|
2025-04-14
|
82
|
0
|
82
|
1585.00
|
|
2025-04-08
|
0
|
10
|
-10
|
1335.00
|
|
2025-03-31
|
13
|
0
|
13
|
1650.00
|
|
2025-03-28
|
6
|
24
|
-18
|
1825.00
|
|
2025-03-19
|
0
|
12
|
-12
|
1925.00
|
|
2025-03-18
|
0
|
5
|
-5
|
1980.00
|
|
2025-03-12
|
0
|
15
|
-15
|
1840.00
|
|
2025-03-07
|
0
|
30
|
-30
|
1925.00
|
|
2025-03-06
|
0
|
10
|
-10
|
1970.00
|
|
2025-02-27
|
4
|
40
|
-36
|
1990.00
|
|
2025-02-11
|
5
|
0
|
5
|
1620.00
|
|
2025-02-03
|
57
|
0
|
57
|
1370.00
|
|
2025-01-20
|
16
|
1
|
15
|
1460.00
|
|
2025-01-02
|
27
|
1
|
26
|
1475.00
|
|
2024-12-30
|
13
|
3
|
10
|
1545.00
|
|
2024-12-20
|
0
|
38
|
-38
|
1450.00
|
|
2024-12-11
|
1
|
17
|
-16
|
1535.00
|
|
2024-12-03
|
69
|
0
|
69
|
1495.00
|
|
2024-11-22
|
22
|
1
|
21
|
1430.00
|
|
2024-11-20
|
6
|
20
|
-14
|
1395.00
|
|
2024-11-19
|
6
|
0
|
6
|
1370.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1300.00
|
|
2024-11-08
|
9
|
29
|
-20
|
1405.00
|
|
2024-11-07
|
52
|
1
|
51
|
1430.00
|
|
2024-11-05
|
0
|
34
|
-34
|
1290.00
|
|
2024-11-04
|
9
|
0
|
9
|
1275.00
|
|
2024-10-29
|
17
|
1
|
16
|
1230.00
|
|
2024-10-28
|
38
|
0
|
38
|
1210.00
|
|
2024-10-25
|
42
|
0
|
42
|
1255.00
|
|
2024-10-24
|
110
|
17
|
93
|
1245.00
|
|
2024-10-22
|
59
|
0
|
59
|
1145.00
|
|
2024-10-16
|
10
|
0
|
10
|
1085.00
|
|
2024-10-14
|
21
|
0
|
21
|
1080.00
|
|
2024-10-04
|
0
|
104
|
-104
|
1045.00
|
|
2024-09-10
|
21
|
3
|
18
|
1125.00
|
|
2024-09-02
|
11
|
0
|
11
|
1205.00
|
|
2024-08-26
|
8
|
0
|
8
|
1270.00
|
|
2024-08-12
|
2
|
23
|
-21
|
1095.00
|
|
2024-08-09
|
0
|
5
|
-5
|
1110.00
|
|
2024-08-07
|
2
|
185
|
-183
|
1095.00
|
|
2024-08-06
|
17
|
2
|
15
|
997.00
|
|
2024-08-05
|
20
|
2
|
18
|
959.00
|
|
2024-07-23
|
34
|
0
|
34
|
1170.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-01
|
0
|
5
|
-5
|
1220.00
|
|
2024-06-27
|
5
|
0
|
5
|
1240.00
|
|
2024-06-18
|
6
|
0
|
6
|
1170.00
|
|
2024-06-14
|
14
|
0
|
14
|
1195.00
|
|
2024-06-11
|
8
|
0
|
8
|
1180.00
|
|
2024-05-29
|
0
|
60
|
-60
|
1230.00
|
|
2024-05-08
|
0
|
18
|
-18
|
1260.00
|
|
2024-04-29
|
38
|
3
|
35
|
1190.00
|
|
2024-04-03
|
10
|
0
|
10
|
1325.00
|
|
2024-03-27
|
0
|
13
|
-13
|
1210.00
|
|
2024-03-22
|
28
|
4
|
24
|
|
|
2024-03-18
|
11
|
5
|
6
|
1290.00
|
|
2024-03-08
|
2
|
24
|
-22
|
1325.00
|
|
2024-02-26
|
7
|
19
|
-12
|
1315.00
|
|
2024-02-20
|
16
|
155
|
-139
|
1220.00
|
|
2024-02-05
|
7
|
356
|
-349
|
1010.00
|
|
2024-02-02
|
6
|
24
|
-18
|
1085.00
|
|
2024-02-01
|
14
|
47
|
-33
|
1055.00
|
|
2024-01-31
|
30
|
10
|
20
|
1040.00
|
|
2024-01-30
|
79
|
4
|
75
|
1065.00
|
|
2024-01-29
|
2
|
10
|
-8
|
1020.00
|
|
2024-01-26
|
26
|
1
|
25
|
1000.00
|
|
2024-01-25
|
12
|
0
|
12
|
999.00
|
|
2024-01-23
|
25
|
6
|
19
|
1070.00
|
|
2024-01-19
|
31
|
3
|
28
|
1000.00
|
|
2024-01-16
|
0
|
10
|
-10
|
920.00
|
|
2024-01-15
|
0
|
60
|
-60
|
910.00
|
|
2024-01-10
|
0
|
57
|
-57
|
896.00
|
|
2024-01-05
|
0
|
50
|
-50
|
870.00
|
|
2024-01-04
|
0
|
20
|
-20
|
862.00
|
|
2024-01-03
|
58
|
0
|
58
|
872.00
|
|
2023-12-26
|
111
|
35
|
76
|
904.00
|
|
2023-12-20
|
0
|
28
|
-28
|
857.00
|
|
2023-12-18
|
6
|
0
|
6
|
857.00
|
|
2023-12-13
|
70
|
0
|
70
|
892.00
|
|
2023-12-11
|
0
|
5
|
-5
|
880.00
|
|
2023-11-27
|
53
|
6
|
47
|
856.00
|
|
2023-11-24
|
7
|
0
|
7
|
872.00
|
|
2023-11-09
|
6
|
40
|
-34
|
854.00
|
|
2023-11-08
|
53
|
25
|
28
|
875.00
|
|
2023-11-07
|
68
|
12
|
56
|
796.00
|
|
2023-11-03
|
8
|
0
|
8
|
719.00
|
|
2023-10-16
|
18
|
0
|
18
|
893.00
|
|
2023-10-13
|
40
|
0
|
40
|
888.00
|
|
2023-10-12
|
9
|
0
|
9
|
907.00
|
|
2023-10-11
|
9
|
0
|
9
|
|
|
2023-10-05
|
49
|
2
|
47
|
930.00
|
|
2023-09-28
|
11
|
1
|
10
|
828.00
|
|
2023-09-26
|
2
|
9
|
-7
|
827.00
|
|
2023-09-25
|
18
|
0
|
18
|
837.00
|
|
2023-09-18
|
22
|
1
|
21
|
811.00
|
|
2023-09-14
|
45
|
0
|
45
|
869.00
|
|
2023-09-06
|
22
|
0
|
22
|
900.00
|
|
2023-09-05
|
3
|
31
|
-28
|
856.00
|
|
2023-09-01
|
7
|
17
|
-10
|
874.00
|
|
2023-08-30
|
38
|
0
|
38
|
909.00
|
|
2023-08-25
|
71
|
1
|
70
|
893.00
|
|
2023-08-24
|
11
|
0
|
11
|
925.00
|
|
2023-08-22
|
8
|
2
|
6
|
904.00
|
|
2023-08-14
|
6
|
0
|
6
|
817.00
|
|
2023-08-11
|
18
|
4
|
14
|
812.00
|
|
2023-08-09
|
35
|
50
|
-15
|
857.00
|
|
2023-08-08
|
72
|
34
|
38
|
888.00
|
|
2023-08-07
|
16
|
2
|
14
|
877.00
|
|
2023-07-28
|
0
|
20
|
-20
|
937.00
|
|
2023-07-20
|
80
|
37
|
43
|
947.00
|
|
2023-07-07
|
0
|
41
|
-41
|
690.00
|
|
2023-06-02
|
10
|
5
|
5
|
427.00
|
|
2023-05-31
|
4
|
13
|
-9
|
424.00
|
|
2023-05-24
|
5
|
1
|
4
|
418.00
|
|
2023-05-23
|
0
|
36
|
-36
|
419.00
|
|
2023-05-22
|
8
|
50
|
-42
|
412.00
|
|
2023-05-19
|
1
|
83
|
-82
|
414.50
|
|
2023-05-16
|
95
|
4
|
91
|
421.50
|
|
2023-05-11
|
6
|
0
|
6
|
399.50
|
|
2023-05-10
|
5
|
0
|
5
|
404.50
|
|
2023-05-05
|
0
|
5
|
-5
|
402.00
|
|
2023-05-04
|
0
|
4
|
-4
|
402.00
|
|
2023-05-02
|
26
|
0
|
26
|
414.00
|
|
2023-04-28
|
18
|
0
|
18
|
413.00
|
|
2023-04-27
|
5
|
0
|
5
|
406.50
|
|
2023-04-25
|
32
|
0
|
32
|
401.00
|
|
2023-04-11
|
35
|
0
|
35
|
404.50
|
|
2023-03-20
|
10
|
5
|
5
|
369.00
|
|
2023-03-07
|
0
|
5
|
-5
|
393.50
|
|
2023-02-15
|
0
|
4
|
-4
|
386.50
|
|
2023-01-16
|
0
|
15
|
-15
|
393.50
|
|
2023-01-05
|
0
|
2
|
-2
|
385.50
|
|
2022-12-30
|
0
|
13
|
-13
|
384.00
|
|
2022-12-21
|
0
|
50
|
-50
|
388.50
|
|
2022-12-12
|
24
|
7
|
17
|
402.50
|
|
2022-12-09
|
0
|
13
|
-13
|
400.00
|
|
2022-12-08
|
0
|
6
|
-6
|
397.00
|
|
2022-11-07
|
0
|
13
|
-13
|
430.00
|
|
2022-11-03
|
37
|
0
|
37
|
432.00
|
|
2022-10-20
|
0
|
8
|
-8
|
420.00
|
|
2022-10-14
|
100
|
0
|
100
|
431.50
|
|
2022-10-05
|
17
|
6
|
11
|
472.00
|
|
2022-10-03
|
5
|
0
|
5
|
466.50
|
|
2022-09-19
|
0
|
9
|
-9
|
456.00
|
|
2022-09-08
|
0
|
4
|
-4
|
450.00
|
|
2022-09-02
|
4
|
47
|
-43
|
446.00
|
|
2022-09-01
|
13
|
0
|
13
|
448.00
|
|
2022-08-19
|
1
|
18
|
-17
|
469.00
|
|
2022-08-12
|
3
|
0
|
3
|
474.00
|
|
2022-08-11
|
8
|
0
|
8
|
473.50
|
|
2022-08-04
|
2
|
0
|
2
|
449.50
|
|
2022-07-27
|
18
|
0
|
18
|
445.00
|
|
2022-06-07
|
0
|
20
|
-20
|
446.50
|
|
2022-06-06
|
2
|
0
|
2
|
446.00
|
|
2022-05-24
|
0
|
31
|
-31
|
430.50
|
|
2022-05-23
|
15
|
0
|
15
|
435.00
|
|
2022-05-20
|
28
|
0
|
28
|
438.00
|
|
2022-05-19
|
6
|
0
|
6
|
444.00
|
|
2022-05-11
|
0
|
60
|
-60
|
408.50
|
|
2022-05-10
|
0
|
80
|
-80
|
410.00
|
|
2022-04-25
|
0
|
47
|
-47
|
385.00
|
|
2022-04-18
|
8
|
0
|
8
|
427.50
|
|
2022-04-13
|
0
|
1
|
-1
|
439.00
|
|
2022-04-12
|
1
|
75
|
-74
|
430.00
|
|
2022-03-28
|
0
|
45
|
-45
|
419.00
|
|
2022-03-24
|
0
|
4
|
-4
|
427.00
|
|
2022-03-10
|
0
|
10
|
-10
|
423.00
|
|
2022-02-24
|
0
|
8
|
-8
|
420.00
|
|
2022-01-26
|
0
|
100
|
-100
|
448.00
|
|
2022-01-13
|
0
|
150
|
-150
|
469.00
|
|
2022-01-12
|
0
|
29
|
-29
|
453.50
|
|
2022-01-07
|
0
|
7
|
-7
|
471.00
|
|
2022-01-03
|
0
|
100
|
-100
|
512.00
|
|
2021-12-30
|
8
|
0
|
8
|
517.00
|
|
2021-12-16
|
0
|
10
|
-10
|
494.00
|
|
2021-12-14
|
10
|
0
|
10
|
493.00
|
|
2021-11-25
|
0
|
10
|
-10
|
478.00
|
|
2021-11-19
|
11
|
1
|
10
|
476.00
|
|
2021-11-01
|
0
|
13
|
-13
|
423.00
|
|
2021-10-28
|
0
|
4
|
-4
|
421.00
|
|
2021-10-27
|
17
|
0
|
17
|
421.50
|
|
2021-08-20
|
4
|
0
|
4
|
362.50
|
|
2021-06-23
|
0
|
23
|
-23
|
405.50
|
|
2021-06-22
|
0
|
17
|
-17
|
401.00
|
|
2021-05-25
|
3
|
0
|
3
|
390.50
|
|
2021-04-23
|
0
|
50
|
-50
|
367.50
|
|
2021-03-09
|
27
|
0
|
27
|
322.00
|
|
2021-03-05
|
50
|
0
|
50
|
315.50
|
|
2021-02-23
|
6
|
0
|
6
|
322.00
|
|
2020-10-20
|
0
|
2
|
-2
|
294.50
|
|
2020-10-07
|
50
|
0
|
50
|
282.00
|
|
2020-09-29
|
50
|
0
|
50
|
280.00
|
|
2020-08-20
|
14
|
1
|
13
|
329.50
|
|
2020-08-17
|
34
|
0
|
34
|
327.50
|
|
2020-07-28
|
2
|
0
|
2
|
341.00
|
|
2020-07-17
|
3
|
0
|
3
|
343.50
|
|
2020-07-13
|
6
|
0
|
6
|
333.00
|
|
2020-07-07
|
36
|
4
|
32
|
347.00
|
|
2020-07-03
|
16
|
1
|
15
|
346.00
|
|
2020-07-01
|
3
|
0
|
3
|
339.50
|
|
2020-06-22
|
0
|
3
|
-3
|
338.50
|
|
2020-06-18
|
0
|
2
|
-2
|
339.50
|
|
2020-04-29
|
20
|
0
|
20
|
314.50
|
|
2020-04-24
|
14
|
0
|
14
|
292.00
|
|
2020-04-01
|
0
|
1
|
-1
|
290.00
|
|
2020-03-30
|
50
|
8
|
42
|
292.50
|
|
2020-03-27
|
0
|
8
|
-8
|
291.00
|
|
2020-03-25
|
3
|
0
|
3
|
292.00
|
|
2020-03-19
|
4
|
0
|
4
|
296.00
|
|
2020-03-04
|
10
|
0
|
10
|
343.00
|
|
2020-01-20
|
1
|
18
|
-17
|
360.00
|
|
2020-01-10
|
0
|
13
|
-13
|
357.00
|
|
2020-01-09
|
1
|
3
|
-2
|
357.00
|
|
2020-01-08
|
0
|
5
|
-5
|
352.00
|
|
2020-01-06
|
0
|
12
|
-12
|
353.00
|
|
2020-01-02
|
0
|
10
|
-10
|
352.00
|
|
2019-12-31
|
1
|
3
|
-2
|
362.00
|
|
2019-12-30
|
1
|
4
|
-3
|
357.00
|
|
2019-12-23
|
1
|
5
|
-4
|
355.50
|
|
2019-12-17
|
0
|
7
|
-7
|
355.50
|
|
2019-12-16
|
51
|
2
|
49
|
350.00
|
|
2019-12-13
|
51
|
0
|
51
|
340.00
|
|
2019-12-12
|
50
|
0
|
50
|
348.50
|
|
2019-12-11
|
52
|
0
|
52
|
348.50
|
|
2019-12-10
|
0
|
41
|
-41
|
350.00
|
|
2019-12-02
|
0
|
4
|
-4
|
360.50
|
|
2019-11-22
|
16
|
0
|
16
|
363.00
|
|
2019-11-15
|
8
|
0
|
8
|
378.00
|
|
2019-11-13
|
1
|
7
|
-6
|
377.00
|
|
2019-11-12
|
0
|
6
|
-6
|
374.00
|
|
2019-11-07
|
10
|
0
|
10
|
379.00
|
|
2019-11-05
|
39
|
0
|
39
|
368.00
|
|
2019-11-04
|
50
|
0
|
50
|
363.50
|
|
2019-10-22
|
14
|
0
|
14
|
357.50
|
|
2019-10-15
|
22
|
0
|
22
|
368.00
|
|
2019-10-07
|
1
|
5
|
-4
|
364.00
|
|
2019-09-20
|
103
|
0
|
103
|
355.00
|
|
2019-09-18
|
102
|
2
|
100
|
363.00
|
|
2019-09-05
|
12
|
0
|
12
|
325.00
|
|
2019-08-28
|
13
|
0
|
13
|
332.00
|
|
2019-08-16
|
2
|
4
|
-2
|
331.00
|
|
2019-08-15
|
0
|
4
|
-4
|
330.00
|
|
2019-08-14
|
2
|
0
|
2
|
335.50
|
|
2019-08-07
|
10
|
0
|
10
|
326.00
|
|
2019-07-30
|
5
|
1
|
4
|
325.00
|
|
2019-07-29
|
0
|
3
|
-3
|
329.00
|
|
2019-07-25
|
6
|
3
|
3
|
327.50
|
|
2019-07-23
|
4
|
0
|
4
|
324.00
|
|
2019-07-17
|
4
|
13
|
-9
|
319.50
|
|
2019-07-16
|
10
|
1
|
9
|
321.00
|
|
2019-07-08
|
3
|
0
|
3
|
303.00
|
| 合計 | 4609 | 4397 | 212 | |
