| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
112
|
556
|
-444
|
175.50
|
|
2026-05-29
|
25
|
427
|
-402
|
166.50
|
|
2026-05-28
|
26
|
729
|
-703
|
160.00
|
|
2026-05-27
|
525
|
851
|
-326
|
155.50
|
|
2026-05-22
|
806
|
17
|
789
|
149.50
|
|
2026-05-21
|
234
|
40
|
194
|
141.00
|
|
2026-05-20
|
12
|
1684
|
-1672
|
141.00
|
|
2026-05-19
|
124
|
760
|
-636
|
144.00
|
|
2026-05-15
|
418
|
39
|
379
|
162.50
|
|
2026-05-14
|
761
|
1530
|
-769
|
169.00
|
|
2026-05-13
|
3108
|
213
|
2895
|
168.00
|
|
2026-05-11
|
1406
|
30
|
1376
|
159.50
|
|
2026-04-30
|
696
|
241
|
455
|
154.00
|
|
2026-04-29
|
576
|
3388
|
-2812
|
167.00
|
|
2026-04-28
|
3339
|
2165
|
1174
|
159.50
|
|
2026-04-27
|
2177
|
116
|
2061
|
145.00
|
|
2026-04-15
|
1779
|
1262
|
517
|
142.00
|
|
2026-04-14
|
2977
|
1150
|
1827
|
155.50
|
|
2026-04-07
|
1
|
1040
|
-1039
|
136.50
|
|
2026-03-19
|
42
|
1162
|
-1120
|
157.00
|
|
2026-03-18
|
2757
|
2444
|
313
|
143.50
|
|
2026-03-16
|
15
|
484
|
-469
|
119.00
|
|
2026-03-12
|
247
|
2684
|
-2437
|
99.00
|
|
2026-03-11
|
2677
|
16
|
2661
|
99.70
|
|
2026-03-06
|
29
|
1349
|
-1320
|
102.50
|
|
2026-03-05
|
1323
|
112
|
1211
|
107.50
|
|
2026-02-23
|
26
|
1600
|
-1574
|
103.50
|
|
2026-02-03
|
1593
|
5088
|
-3495
|
84.50
|
|
2026-02-02
|
39
|
1352
|
-1313
|
84.80
|
|
2026-01-30
|
107
|
1144
|
-1037
|
92.80
|
|
2026-01-29
|
12028
|
10839
|
1189
|
92.10
|
|
2026-01-28
|
3587
|
2358
|
1229
|
83.80
|
|
2026-01-27
|
421
|
1236
|
-815
|
76.20
|
|
2026-01-26
|
4245
|
291
|
3954
|
76.20
|
|
2026-01-09
|
16806
|
30913
|
-14107
|
58.30
|
|
2026-01-08
|
6226
|
5219
|
1007
|
63.30
|
|
2026-01-05
|
2347
|
488
|
1859
|
47.65
|
|
2026-01-02
|
13109
|
46
|
13063
|
43.35
|
|
2025-12-31
|
2479
|
61
|
2418
|
39.45
|
|
2025-12-09
|
368
|
4190
|
-3822
|
38.75
|
|
2025-12-08
|
3960
|
116
|
3844
|
37.25
|
|
2025-12-05
|
330
|
27
|
303
|
33.90
|
|
2025-11-25
|
17
|
279
|
-262
|
34.50
|
|
2025-11-21
|
53
|
901
|
-848
|
34.50
|
|
2025-11-17
|
390
|
1647
|
-1257
|
38.75
|
|
2025-11-14
|
600
|
109
|
491
|
38.05
|
|
2025-11-10
|
2542
|
76
|
2466
|
37.90
|
|
2025-11-07
|
381
|
2379
|
-1998
|
35.25
|
|
2025-11-05
|
57
|
293
|
-236
|
31.35
|
|
2025-11-04
|
292
|
27
|
265
|
29.70
|
|
2025-11-03
|
1031
|
120
|
911
|
30.95
|
|
2025-10-29
|
273
|
7936
|
-7663
|
38.50
|
|
2025-10-28
|
10273
|
3051
|
7222
|
36.45
|
|
2025-10-21
|
386
|
5290
|
-4904
|
28.25
|
|
2025-10-20
|
5305
|
42
|
5263
|
29.40
|
|
2025-10-09
|
6
|
2535
|
-2529
|
27.50
|
|
2025-10-08
|
150
|
0
|
150
|
26.85
|
|
2025-09-22
|
640
|
32
|
608
|
26.10
|
|
2025-09-19
|
2056
|
191
|
1865
|
27.85
|
|
2025-09-12
|
1011
|
5595
|
-4584
|
22.60
|
|
2025-09-11
|
4660
|
23
|
4637
|
22.30
|
|
2025-04-11
|
1
|
201
|
-200
|
18.85
|
|
2025-04-10
|
200
|
0
|
200
|
18.75
|
|
2024-11-05
|
0
|
783
|
-783
|
22.40
|
|
2024-11-04
|
0
|
1002
|
-1002
|
22.20
|
|
2024-10-30
|
3
|
205
|
-202
|
24.15
|
|
2024-09-19
|
0
|
700
|
-700
|
26.00
|
|
2024-09-13
|
201
|
0
|
201
|
26.20
|
|
2024-08-05
|
706
|
8
|
698
|
27.50
|
|
2024-07-09
|
5
|
3001
|
-2996
|
27.60
|
|
2024-06-26
|
0
|
300
|
-300
|
26.30
|
|
2024-05-10
|
1002
|
0
|
1002
|
26.90
|
|
2024-04-19
|
861
|
0
|
861
|
25.95
|
|
2024-04-17
|
1697
|
0
|
1697
|
26.40
|
|
2024-04-02
|
1852
|
0
|
1852
|
27.45
|
|
2024-04-01
|
1
|
76
|
-75
|
27.30
|
|
2024-03-26
|
403
|
0
|
403
|
26.75
|
|
2024-03-20
|
0
|
2301
|
-2301
|
26.45
|
|
2024-03-06
|
0
|
150
|
-150
|
27.80
|
|
2024-03-01
|
125
|
0
|
125
|
28.20
|
|
2024-02-02
|
661
|
0
|
661
|
28.70
|
|
2024-01-18
|
2047
|
1
|
2046
|
29.00
|
|
2024-01-05
|
0
|
1098
|
-1098
|
31.05
|
|
2024-01-04
|
1500
|
0
|
1500
|
31.20
|
|
2024-01-03
|
592
|
0
|
592
|
31.40
|
|
2023-12-27
|
244
|
71
|
173
|
31.95
|
|
2023-12-25
|
78
|
0
|
78
|
30.50
|
|
2023-12-22
|
5
|
958
|
-953
|
30.35
|
|
2023-12-18
|
1201
|
5
|
1196
|
29.90
|
|
2023-12-13
|
509
|
5
|
504
|
29.00
|
|
2023-11-21
|
0
|
535
|
-535
|
28.65
|
|
2023-11-06
|
78
|
0
|
78
|
28.30
|
|
2023-10-23
|
593
|
0
|
593
|
32.70
|
|
2023-10-04
|
962
|
1
|
961
|
31.65
|
|
2023-09-20
|
1133
|
0
|
1133
|
34.05
|
|
2023-09-15
|
1380
|
6
|
1374
|
35.00
|
|
2023-09-11
|
1059
|
28
|
1031
|
33.75
|
|
2023-08-22
|
692
|
39
|
653
|
30.20
|
|
2023-08-15
|
430
|
17
|
413
|
30.35
|
|
2023-07-26
|
41
|
789
|
-748
|
30.10
|
|
2023-07-19
|
774
|
24
|
750
|
31.80
|
|
2023-07-14
|
141
|
0
|
141
|
32.15
|
|
2023-07-07
|
546
|
48
|
498
|
32.25
|
|
2023-07-05
|
0
|
82
|
-82
|
32.50
|
|
2023-06-19
|
5638
|
37
|
5601
|
34.90
|
|
2023-04-21
|
102
|
192
|
-90
|
33.70
|
|
2023-04-20
|
0
|
50
|
-50
|
34.10
|
|
2023-04-19
|
27
|
109
|
-82
|
33.95
|
|
2023-03-31
|
104
|
294
|
-190
|
35.05
|
|
2023-03-23
|
0
|
31
|
-31
|
34.05
|
|
2023-03-07
|
9
|
2559
|
-2550
|
35.05
|
|
2023-01-31
|
431
|
92
|
339
|
35.80
|
|
2023-01-09
|
204
|
4
|
200
|
35.20
|
|
2022-12-26
|
95
|
21
|
74
|
34.20
|
|
2022-12-19
|
78
|
170
|
-92
|
35.20
|
|
2022-12-15
|
84
|
7
|
77
|
35.25
|
|
2022-12-13
|
34
|
89
|
-55
|
34.75
|
|
2022-12-09
|
63
|
4
|
59
|
33.95
|
|
2022-10-31
|
57
|
657
|
-600
|
29.80
|
|
2022-10-28
|
158
|
275
|
-117
|
28.70
|
|
2022-10-26
|
0
|
120
|
-120
|
30.05
|
|
2022-10-25
|
78
|
8
|
70
|
31.60
|
|
2022-10-24
|
2
|
112
|
-110
|
32.10
|
|
2022-10-21
|
2
|
21
|
-19
|
31.80
|
|
2022-10-20
|
147
|
17
|
130
|
32.15
|
|
2022-10-12
|
48
|
14
|
34
|
31.45
|
|
2022-08-22
|
24
|
0
|
24
|
33.15
|
|
2022-08-16
|
2
|
2201
|
-2199
|
33.25
|
|
2022-08-15
|
48
|
3
|
45
|
33.45
|
|
2022-08-11
|
202
|
16
|
186
|
32.75
|
|
2022-08-10
|
1
|
178
|
-177
|
31.15
|
|
2022-08-09
|
2
|
96
|
-94
|
32.10
|
|
2022-07-27
|
501
|
46
|
455
|
32.85
|
|
2022-07-14
|
0
|
2260
|
-2260
|
29.25
|
|
2022-07-06
|
6
|
136
|
-130
|
29.70
|
|
2022-06-27
|
0
|
679
|
-679
|
36.80
|
|
2022-04-26
|
103
|
0
|
103
|
38.00
|
|
2022-04-13
|
1
|
67
|
-66
|
39.90
|
|
2022-03-21
|
0
|
209
|
-209
|
42.25
|
|
2022-03-18
|
210
|
5
|
205
|
42.45
|
|
2022-03-14
|
52
|
130
|
-78
|
41.70
|
|
2022-03-10
|
0
|
135
|
-135
|
42.20
|
|
2022-02-15
|
1193
|
5
|
1188
|
42.90
|
|
2022-02-09
|
119
|
13
|
106
|
42.20
|
|
2022-01-25
|
330
|
6
|
324
|
38.60
|
|
2022-01-20
|
68
|
8
|
60
|
40.05
|
|
2022-01-06
|
60
|
1
|
59
|
41.50
|
|
2021-12-29
|
1
|
105
|
-104
|
41.85
|
|
2021-12-22
|
364
|
7
|
357
|
41.40
|
|
2021-12-21
|
59
|
6
|
53
|
41.20
|
|
2021-12-02
|
97
|
27
|
70
|
42.55
|
|
2021-11-18
|
2
|
304
|
-302
|
42.80
|
|
2021-10-20
|
200
|
20
|
180
|
35.65
|
|
2021-10-18
|
57
|
10
|
47
|
36.15
|
|
2021-09-14
|
1
|
100
|
-99
|
39.05
|
|
2021-08-16
|
13
|
171
|
-158
|
37.95
|
|
2021-08-03
|
14
|
290
|
-276
|
43.35
|
|
2021-07-27
|
338
|
19
|
319
|
42.90
|
|
2021-07-16
|
140
|
10
|
130
|
43.80
|
|
2021-07-15
|
113
|
1006
|
-893
|
43.10
|
|
2021-07-07
|
149
|
0
|
149
|
44.50
|
|
2021-06-03
|
511
|
7
|
504
|
43.25
|
|
2021-05-27
|
5
|
236
|
-231
|
40.70
|
|
2021-05-13
|
701
|
21
|
680
|
38.00
|
|
2021-05-06
|
21
|
803
|
-782
|
40.95
|
|
2021-04-26
|
772
|
342
|
430
|
48.05
|
|
2021-04-20
|
52
|
3288
|
-3236
|
46.90
|
|
2021-04-19
|
38
|
429
|
-391
|
47.00
|
|
2021-04-16
|
1283
|
251
|
1032
|
47.15
|
|
2021-03-31
|
144
|
43
|
101
|
44.35
|
|
2021-03-24
|
11
|
260
|
-249
|
43.45
|
|
2021-03-23
|
15
|
461
|
-446
|
43.95
|
|
2021-03-19
|
60
|
1196
|
-1136
|
44.75
|
|
2021-03-16
|
22
|
463
|
-441
|
43.60
|
|
2021-03-12
|
568
|
223
|
345
|
44.60
|
|
2021-03-09
|
301
|
20
|
281
|
40.40
|
|
2021-03-04
|
120
|
1177
|
-1057
|
41.90
|
|
2021-03-03
|
133
|
538
|
-405
|
44.20
|
|
2021-03-02
|
148
|
866
|
-718
|
45.10
|
|
2021-02-26
|
848
|
122
|
726
|
47.20
|
|
2021-02-25
|
338
|
870
|
-532
|
48.40
|
|
2021-02-24
|
1017
|
301
|
716
|
45.65
|
|
2021-02-22
|
2818
|
481
|
2337
|
47.20
|
|
2021-01-12
|
1037
|
3
|
1034
|
39.30
|
|
2021-01-06
|
19
|
615
|
-596
|
39.20
|
|
2021-01-05
|
1026
|
8
|
1018
|
40.50
|
|
2020-12-18
|
22
|
225
|
-203
|
40.75
|
|
2020-12-14
|
247
|
30
|
217
|
41.45
|
|
2020-12-09
|
107
|
2016
|
-1909
|
43.00
|
|
2020-12-07
|
700
|
328
|
372
|
44.45
|
|
2020-12-03
|
667
|
35
|
632
|
41.10
|
|
2020-12-02
|
1782
|
404
|
1378
|
41.65
|
|
2020-11-30
|
1275
|
47
|
1228
|
38.50
|
|
2020-11-26
|
508
|
44
|
464
|
36.40
|
|
2020-11-25
|
1265
|
7
|
1258
|
36.15
|
|
2020-11-18
|
375
|
34
|
341
|
33.95
|
|
2020-11-17
|
3167
|
16
|
3151
|
33.65
|
|
2020-11-16
|
15
|
819
|
-804
|
32.25
|
|
2020-11-09
|
811
|
405
|
406
|
31.95
|
|
2020-11-03
|
125
|
11
|
114
|
31.80
|
|
2020-10-28
|
15
|
251
|
-236
|
33.30
|
|
2020-10-21
|
3
|
171
|
-168
|
31.85
|
|
2020-10-16
|
1734
|
10
|
1724
|
31.15
|
|
2020-10-13
|
0
|
80
|
-80
|
31.55
|
|
2020-10-12
|
517
|
1
|
516
|
31.55
|
|
2020-09-16
|
12
|
339
|
-327
|
32.40
|
|
2020-09-08
|
218
|
1249
|
-1031
|
32.00
|
|
2020-09-07
|
1155
|
103
|
1052
|
32.65
|
|
2020-09-03
|
11
|
395
|
-384
|
30.15
|
|
2020-09-02
|
370
|
22
|
348
|
29.30
|
|
2020-08-12
|
422
|
64
|
358
|
30.25
|
|
2020-07-16
|
4
|
191
|
-187
|
31.85
|
|
2020-07-13
|
195
|
8
|
187
|
32.20
|
|
2020-07-01
|
13
|
219
|
-206
|
31.45
|
|
2020-06-22
|
5
|
168
|
-163
|
32.05
|
|
2020-06-03
|
12
|
179
|
-167
|
32.10
|
|
2020-05-22
|
25
|
724
|
-699
|
33.70
|
|
2020-05-12
|
75
|
1169
|
-1094
|
35.20
|
|
2020-05-06
|
49
|
1406
|
-1357
|
35.70
|
|
2020-05-05
|
61
|
679
|
-618
|
36.45
|
|
2020-04-30
|
1504
|
314
|
1190
|
36.10
|
|
2020-04-27
|
44
|
784
|
-740
|
35.10
|
|
2020-04-24
|
745
|
121
|
624
|
34.15
|
|
2020-04-23
|
68
|
1074
|
-1006
|
32.70
|
|
2020-04-22
|
1049
|
88
|
961
|
32.45
|
|
2020-04-13
|
294
|
82
|
212
|
30.75
|
|
2020-04-08
|
258
|
2241
|
-1983
|
31.40
|
|
2020-04-07
|
2606
|
46
|
2560
|
29.45
|
|
2020-03-20
|
57
|
347
|
-290
|
24.25
|
|
2020-03-13
|
491
|
40
|
451
|
29.10
|
|
2020-03-06
|
165
|
27
|
138
|
34.95
|
|
2020-02-27
|
66
|
422
|
-356
|
33.00
|
|
2020-02-26
|
268
|
38
|
230
|
34.85
|
|
2020-02-21
|
280
|
762
|
-482
|
35.80
|
|
2020-02-20
|
1252
|
83
|
1169
|
35.60
|
|
2020-02-19
|
1034
|
4186
|
-3152
|
35.35
|
|
2020-02-11
|
70
|
307
|
-237
|
38.85
|
|
2020-01-31
|
723
|
284
|
439
|
38.00
|
|
2020-01-20
|
9
|
767
|
-758
|
39.70
|
|
2020-01-16
|
900
|
73
|
827
|
39.95
|
|
2020-01-03
|
521
|
15
|
506
|
38.00
|
|
2019-12-30
|
68
|
1038
|
-970
|
37.40
|
|
2019-12-26
|
16
|
471
|
-455
|
36.80
|
|
2019-12-24
|
90
|
443
|
-353
|
36.60
|
|
2019-12-18
|
190
|
464
|
-274
|
36.75
|
|
2019-12-16
|
39
|
334
|
-295
|
37.20
|
|
2019-12-10
|
719
|
37
|
682
|
35.85
|
|
2019-12-04
|
1025
|
18
|
1007
|
35.50
|
|
2019-12-03
|
1103
|
126
|
977
|
35.75
|
|
2019-11-29
|
217
|
12
|
205
|
33.05
|
|
2019-11-25
|
20
|
175
|
-155
|
32.45
|
|
2019-11-22
|
244
|
24
|
220
|
32.55
|
|
2019-11-21
|
62
|
387
|
-325
|
32.90
|
|
2019-10-21
|
56
|
329
|
-273
|
32.55
|
|
2019-10-07
|
355
|
41
|
314
|
33.10
|
|
2019-10-04
|
2016
|
91
|
1925
|
32.65
|
|
2019-10-02
|
442
|
13
|
429
|
32.40
|
|
2019-09-23
|
1024
|
19
|
1005
|
33.55
|
|
2019-08-08
|
99
|
1230
|
-1131
|
28.30
|
|
2019-07-26
|
154
|
2148
|
-1994
|
32.20
|
|
2019-07-25
|
1515
|
376
|
1139
|
32.40
|
|
2019-07-24
|
763
|
163
|
600
|
30.55
|
|
2019-07-23
|
185
|
1182
|
-997
|
31.50
|
|
2019-07-22
|
1313
|
58
|
1255
|
30.25
|
|
2019-07-08
|
6
|
375
|
-369
|
24.20
|
|
2019-07-03
|
1085
|
553
|
532
|
23.30
|
|
2019-07-02
|
0
|
196
|
-196
|
23.55
|
| 合計 | 210720 | 192846 | 17874 | |
