| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
2541
|
-2347
|
162.00
|
|
2026-06-04
|
2080
|
126
|
1954
|
179.50
|
|
2026-06-01
|
366
|
1399
|
-1033
|
168.00
|
|
2026-05-27
|
21338
|
18380
|
2958
|
155.00
|
|
2026-05-26
|
7597
|
2920
|
4677
|
141.00
|
|
2026-05-25
|
6073
|
4624
|
1449
|
128.50
|
|
2026-05-22
|
2912
|
46
|
2866
|
125.00
|
|
2026-05-21
|
452
|
1156
|
-704
|
114.00
|
|
2026-05-15
|
10995
|
7020
|
3975
|
129.50
|
|
2026-05-14
|
6708
|
107
|
6601
|
134.00
|
|
2026-05-13
|
1525
|
49
|
1476
|
122.00
|
|
2026-05-12
|
370
|
1910
|
-1540
|
121.50
|
|
2026-05-11
|
2153
|
354
|
1799
|
117.50
|
|
2026-05-07
|
57
|
6552
|
-6495
|
114.00
|
|
2026-05-06
|
9751
|
2466
|
7285
|
108.50
|
|
2026-04-20
|
26
|
10143
|
-10117
|
85.70
|
|
2026-04-13
|
554
|
6
|
548
|
94.40
|
|
2026-04-08
|
148
|
658
|
-510
|
95.60
|
|
2026-04-07
|
66
|
5220
|
-5154
|
89.40
|
|
2026-04-01
|
14
|
129
|
-115
|
93.10
|
|
2026-03-31
|
23
|
2983
|
-2960
|
90.20
|
|
2026-03-26
|
40
|
1003
|
-963
|
96.00
|
|
2026-03-23
|
528
|
30
|
498
|
107.50
|
|
2026-03-17
|
1080
|
68
|
1012
|
123.50
|
|
2026-03-16
|
673
|
61
|
612
|
117.00
|
|
2026-03-09
|
333
|
17
|
316
|
101.00
|
|
2026-03-06
|
114
|
1669
|
-1555
|
106.50
|
|
2026-03-05
|
1611
|
52
|
1559
|
112.00
|
|
2026-02-25
|
650
|
23
|
627
|
118.00
|
|
2026-02-24
|
579
|
2230
|
-1651
|
122.00
|
|
2026-02-11
|
84
|
566
|
-482
|
105.50
|
|
2026-02-09
|
2490
|
82
|
2408
|
107.50
|
|
2026-02-05
|
13
|
1531
|
-1518
|
102.50
|
|
2026-01-29
|
117
|
1391
|
-1274
|
130.00
|
|
2026-01-27
|
995
|
123
|
872
|
115.50
|
|
2026-01-09
|
39
|
2021
|
-1982
|
97.80
|
|
2026-01-07
|
3861
|
151
|
3710
|
106.50
|
|
2026-01-05
|
460
|
3744
|
-3284
|
95.50
|
|
2026-01-02
|
5337
|
2107
|
3230
|
90.80
|
|
2025-12-31
|
1789
|
1002
|
787
|
82.60
|
|
2025-12-29
|
94
|
506
|
-412
|
76.90
|
|
2025-12-24
|
2084
|
114
|
1970
|
76.90
|
|
2025-12-22
|
429
|
97
|
332
|
73.10
|
|
2025-12-19
|
1393
|
218
|
1175
|
71.30
|
|
2025-12-18
|
409
|
1412
|
-1003
|
74.50
|
|
2025-12-05
|
516
|
1589
|
-1073
|
61.80
|
|
2025-12-04
|
99
|
767
|
-668
|
57.80
|
|
2025-11-26
|
150
|
5421
|
-5271
|
53.60
|
|
2025-11-24
|
668
|
2154
|
-1486
|
54.60
|
|
2025-11-20
|
2099
|
5428
|
-3329
|
58.00
|
|
2025-11-19
|
6054
|
284
|
5770
|
59.40
|
|
2025-10-20
|
4205
|
10167
|
-5962
|
46.35
|
|
2025-10-16
|
11539
|
5759
|
5780
|
44.00
|
|
2025-10-03
|
3234
|
216
|
3018
|
38.80
|
|
2025-10-01
|
8227
|
169
|
8058
|
33.80
|
|
2025-09-26
|
4567
|
1434
|
3133
|
31.40
|
|
2025-09-25
|
1067
|
114
|
953
|
33.40
|
|
2025-09-23
|
1396
|
3345
|
-1949
|
36.45
|
|
2025-09-22
|
1181
|
4619
|
-3438
|
34.25
|
|
2025-09-19
|
586
|
4541
|
-3955
|
33.50
|
|
2025-09-18
|
11502
|
449
|
11053
|
32.30
|
|
2025-09-17
|
383
|
2952
|
-2569
|
29.40
|
|
2025-09-15
|
1443
|
183
|
1260
|
26.80
|
|
2025-09-10
|
116
|
788
|
-672
|
24.95
|
|
2025-09-08
|
8515
|
13790
|
-5275
|
24.60
|
|
2025-09-05
|
7372
|
201
|
7171
|
22.55
|
|
2025-09-03
|
1018
|
5
|
1013
|
20.10
|
|
2025-08-27
|
764
|
110
|
654
|
19.80
|
|
2025-08-19
|
931
|
51
|
880
|
18.60
|
|
2025-08-12
|
1007
|
19
|
988
|
18.45
|
|
2025-08-05
|
5
|
425
|
-420
|
17.60
|
|
2025-07-28
|
10
|
350
|
-340
|
17.50
|
|
2025-07-04
|
11
|
228
|
-217
|
19.15
|
|
2025-06-23
|
17
|
1023
|
-1006
|
19.60
|
|
2025-06-11
|
274
|
3
|
271
|
18.80
|
|
2025-04-28
|
5
|
1035
|
-1030
|
15.70
|
|
2025-04-07
|
101
|
0
|
101
|
16.85
|
|
2025-03-03
|
3005
|
1
|
3004
|
18.70
|
|
2025-02-24
|
1004
|
107
|
897
|
18.85
|
|
2025-02-21
|
41
|
2356
|
-2315
|
18.85
|
|
2025-02-19
|
2237
|
76
|
2161
|
19.20
|
|
2024-11-25
|
333
|
0
|
333
|
17.60
|
|
2024-11-22
|
327
|
0
|
327
|
18.05
|
|
2024-09-06
|
7
|
95
|
-88
|
21.40
|
|
2024-09-05
|
10
|
1303
|
-1293
|
21.40
|
|
2024-07-11
|
0
|
120
|
-120
|
25.80
|
|
2024-07-10
|
2
|
80
|
-78
|
25.40
|
|
2024-07-09
|
3
|
180
|
-177
|
25.55
|
|
2024-07-04
|
2
|
104
|
-102
|
26.30
|
|
2024-06-28
|
142
|
5
|
137
|
25.70
|
|
2024-06-25
|
242
|
0
|
242
|
25.95
|
|
2024-06-19
|
8
|
515
|
-507
|
26.30
|
|
2024-06-18
|
1372
|
601
|
771
|
26.80
|
|
2024-06-04
|
113
|
870
|
-757
|
24.10
|
|
2024-03-25
|
0
|
777
|
-777
|
|
|
2024-03-21
|
677
|
39
|
638
|
27.70
|
|
2024-02-26
|
92
|
1
|
91
|
27.55
|
|
2024-02-23
|
0
|
813
|
-813
|
27.65
|
|
2024-02-22
|
101
|
1
|
100
|
27.90
|
|
2024-02-21
|
1230
|
12
|
1218
|
27.70
|
|
2024-02-20
|
1142
|
2
|
1140
|
27.30
|
|
2024-01-17
|
50
|
451
|
-401
|
26.85
|
|
2024-01-12
|
8
|
558
|
-550
|
27.95
|
|
2024-01-08
|
10
|
875
|
-865
|
28.55
|
|
2024-01-05
|
1510
|
10
|
1500
|
28.85
|
|
2023-12-29
|
531
|
45
|
486
|
30.45
|
|
2023-12-27
|
676
|
35
|
641
|
29.75
|
|
2023-12-26
|
892
|
8
|
884
|
28.95
|
|
2023-12-14
|
20
|
550
|
-530
|
27.55
|
|
2023-12-13
|
1
|
504
|
-503
|
27.55
|
|
2023-11-29
|
1022
|
21
|
1001
|
28.45
|
|
2023-11-23
|
2
|
177
|
-175
|
27.50
|
|
2023-11-16
|
168
|
2359
|
-2191
|
27.65
|
|
2023-10-05
|
0
|
154
|
-154
|
26.75
|
|
2023-10-04
|
345
|
6
|
339
|
25.50
|
|
2023-09-19
|
800
|
10
|
790
|
27.85
|
|
2023-09-01
|
212
|
25
|
187
|
27.10
|
|
2023-08-25
|
74
|
939
|
-865
|
25.75
|
|
2023-08-23
|
3
|
1524
|
-1521
|
25.70
|
|
2023-08-14
|
227
|
638
|
-411
|
25.45
|
|
2023-07-28
|
194
|
32
|
162
|
28.60
|
|
2023-07-04
|
100
|
1600
|
-1500
|
27.50
|
|
2023-06-13
|
391
|
141
|
250
|
28.95
|
|
2023-05-30
|
203
|
475
|
-272
|
26.70
|
|
2023-05-17
|
56
|
1091
|
-1035
|
24.65
|
|
2023-05-12
|
30
|
108
|
-78
|
23.90
|
|
2023-05-03
|
83
|
656
|
-573
|
25.25
|
|
2023-05-02
|
24
|
252
|
-228
|
25.55
|
|
2023-04-21
|
151
|
23
|
128
|
25.05
|
|
2023-04-07
|
1079
|
121
|
958
|
26.50
|
|
2023-02-14
|
129
|
23
|
106
|
22.50
|
|
2023-02-06
|
115
|
453
|
-338
|
22.50
|
|
2023-02-03
|
1054
|
363
|
691
|
23.25
|
|
2023-01-30
|
0
|
215
|
-215
|
21.80
|
|
2023-01-17
|
200
|
8
|
192
|
21.00
|
|
2022-07-20
|
193
|
6
|
187
|
22.25
|
|
2022-05-27
|
13
|
304
|
-291
|
28.50
|
|
2022-05-23
|
37
|
558
|
-521
|
28.70
|
|
2022-04-15
|
59
|
542
|
-483
|
27.00
|
|
2022-03-24
|
119
|
2314
|
-2195
|
32.20
|
|
2022-03-23
|
1173
|
75
|
1098
|
34.90
|
|
2022-03-15
|
5
|
271
|
-266
|
33.25
|
|
2022-02-21
|
117
|
1022
|
-905
|
34.75
|
|
2022-02-17
|
2945
|
365
|
2580
|
35.00
|
|
2022-02-07
|
50
|
260
|
-210
|
30.40
|
|
2022-01-25
|
167
|
2
|
165
|
29.60
|
|
2022-01-18
|
313
|
10
|
303
|
30.45
|
|
2021-12-20
|
110
|
15
|
95
|
30.55
|
|
2021-11-10
|
327
|
12
|
315
|
28.35
|
|
2021-11-09
|
1200
|
4
|
1196
|
28.15
|
|
2021-10-20
|
345
|
202
|
143
|
24.90
|
|
2021-10-14
|
20
|
371
|
-351
|
25.20
|
|
2021-10-13
|
362
|
10
|
352
|
24.00
|
|
2021-10-06
|
257
|
553
|
-296
|
24.75
|
|
2021-10-05
|
363
|
92
|
271
|
25.70
|
|
2021-08-26
|
201
|
465
|
-264
|
29.20
|
|
2021-08-23
|
1
|
255
|
-254
|
29.50
|
|
2021-08-20
|
405
|
152
|
253
|
28.40
|
|
2021-08-18
|
17
|
316
|
-299
|
30.10
|
|
2021-08-17
|
431
|
113
|
318
|
28.75
|
|
2021-07-28
|
48
|
2458
|
-2410
|
32.00
|
|
2021-07-21
|
51
|
1044
|
-993
|
32.10
|
|
2021-07-15
|
335
|
722
|
-387
|
35.20
|
|
2021-07-08
|
147
|
3894
|
-3747
|
34.85
|
|
2021-07-07
|
86
|
282
|
-196
|
35.00
|
|
2021-07-06
|
206
|
5
|
201
|
34.70
|
|
2021-06-30
|
51
|
430
|
-379
|
34.85
|
|
2021-06-29
|
484
|
245
|
239
|
34.10
|
|
2021-06-10
|
220
|
594
|
-374
|
33.50
|
|
2021-06-08
|
171
|
2
|
169
|
33.70
|
|
2021-05-27
|
979
|
12
|
967
|
31.20
|
|
2021-05-26
|
1467
|
6
|
1461
|
31.55
|
|
2021-05-14
|
235
|
4
|
231
|
28.45
|
|
2021-05-13
|
1739
|
90
|
1649
|
28.85
|
|
2021-05-04
|
36
|
505
|
-469
|
33.65
|
|
2021-04-29
|
52
|
774
|
-722
|
35.70
|
|
2021-04-16
|
2032
|
130
|
1902
|
35.80
|
|
2021-04-13
|
1668
|
292
|
1376
|
34.05
|
|
2021-03-23
|
387
|
34
|
353
|
28.40
|
|
2021-03-22
|
16
|
426
|
-410
|
28.35
|
|
2021-03-04
|
42
|
1019
|
-977
|
28.25
|
|
2021-02-25
|
5
|
705
|
-700
|
31.45
|
|
2021-02-23
|
1036
|
128
|
908
|
31.70
|
|
2021-02-22
|
2228
|
613
|
1615
|
30.90
|
|
2020-12-22
|
310
|
1134
|
-824
|
23.80
|
|
2020-12-14
|
423
|
31
|
392
|
24.40
|
|
2020-12-10
|
82
|
3181
|
-3099
|
24.40
|
|
2020-12-09
|
1045
|
252
|
793
|
26.50
|
|
2020-12-03
|
1182
|
94
|
1088
|
21.55
|
|
2020-11-20
|
313
|
806
|
-493
|
17.55
|
|
2020-11-19
|
380
|
4
|
376
|
17.45
|
|
2020-11-10
|
12
|
212
|
-200
|
17.50
|
|
2020-11-04
|
282
|
9
|
273
|
17.75
|
|
2020-10-23
|
64
|
1251
|
-1187
|
17.40
|
|
2020-10-19
|
6
|
398
|
-392
|
14.55
|
|
2020-10-16
|
488
|
82
|
406
|
14.50
|
|
2020-09-28
|
451
|
12
|
439
|
13.45
|
|
2020-02-21
|
300
|
0
|
300
|
17.00
|
|
2020-02-19
|
260
|
61
|
199
|
16.45
|
|
2020-02-10
|
18
|
4414
|
-4396
|
16.10
|
|
2020-02-07
|
226
|
0
|
226
|
16.95
|
|
2020-02-05
|
15
|
811
|
-796
|
17.55
|
|
2019-12-26
|
0
|
200
|
-200
|
19.45
|
|
2019-12-16
|
347
|
22
|
325
|
19.50
|
|
2019-12-10
|
0
|
543
|
-543
|
19.05
|
|
2019-12-04
|
2
|
265
|
-263
|
17.80
|
|
2019-11-19
|
280
|
15
|
265
|
17.00
|
|
2019-10-31
|
0
|
126
|
-126
|
17.15
|
|
2019-10-02
|
0
|
108
|
-108
|
17.95
|
|
2019-09-25
|
252
|
2
|
250
|
18.50
|
|
2019-09-16
|
125
|
3
|
122
|
18.55
|
|
2019-09-02
|
539
|
34
|
505
|
17.90
|
|
2019-08-26
|
177
|
505
|
-328
|
16.85
|
|
2019-08-12
|
0
|
208
|
-208
|
17.25
|
|
2019-08-08
|
24
|
664
|
-640
|
17.35
|
|
2019-08-07
|
503
|
0
|
503
|
17.80
|
|
2019-08-02
|
37
|
1034
|
-997
|
18.60
|
|
2019-07-29
|
1157
|
571
|
586
|
20.05
|
|
2019-07-24
|
1521
|
10
|
1511
|
17.50
|
|
2019-07-17
|
263
|
0
|
263
|
16.85
|
|
2019-07-16
|
4035
|
33
|
4002
|
16.95
|
|
2019-07-11
|
3022
|
38
|
2984
|
16.45
|
|
2019-07-08
|
10
|
384
|
-374
|
16.40
|
| 合計 | 241218 | 219354 | 21864 | |
