| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
0
|
40
|
2510.00
|
|
2026-06-02
|
11
|
1
|
10
|
2425.00
|
|
2026-06-01
|
40
|
0
|
40
|
2510.00
|
|
2026-05-28
|
4
|
54
|
-50
|
2435.00
|
|
2026-05-27
|
30
|
2
|
28
|
2620.00
|
|
2026-05-25
|
1
|
13
|
-12
|
2540.00
|
|
2026-05-20
|
2
|
27
|
-25
|
2355.00
|
|
2026-05-18
|
3
|
36
|
-33
|
2495.00
|
|
2026-05-14
|
61
|
4
|
57
|
2675.00
|
|
2026-05-11
|
1
|
67
|
-66
|
2590.00
|
|
2026-05-08
|
11
|
137
|
-126
|
2375.00
|
|
2026-05-07
|
32
|
10
|
22
|
2560.00
|
|
2026-05-05
|
0
|
22
|
-22
|
2495.00
|
|
2026-04-24
|
1
|
42
|
-41
|
2140.00
|
|
2026-04-21
|
80
|
3
|
77
|
2190.00
|
|
2026-04-08
|
70
|
10
|
60
|
1710.00
|
|
2026-04-01
|
30
|
4
|
26
|
1660.00
|
|
2026-03-31
|
1
|
71
|
-70
|
1510.00
|
|
2026-03-26
|
6
|
34
|
-28
|
1675.00
|
|
2026-03-24
|
21
|
0
|
21
|
1535.00
|
|
2026-03-20
|
17
|
1
|
16
|
1610.00
|
|
2026-03-17
|
38
|
2
|
36
|
1455.00
|
|
2026-03-16
|
73
|
1
|
72
|
1390.00
|
|
2026-03-10
|
1
|
31
|
-30
|
1435.00
|
|
2026-03-06
|
77
|
6
|
71
|
1465.00
|
|
2026-03-03
|
102
|
11
|
91
|
1420.00
|
|
2026-03-02
|
1
|
33
|
-32
|
1415.00
|
|
2026-02-26
|
38
|
0
|
38
|
1400.00
|
|
2026-02-23
|
57
|
1
|
56
|
1400.00
|
|
2026-02-06
|
4
|
22
|
-18
|
1190.00
|
|
2026-01-28
|
0
|
35
|
-35
|
1170.00
|
|
2026-01-20
|
26
|
2
|
24
|
1185.00
|
|
2026-01-16
|
101
|
28
|
73
|
1230.00
|
|
2026-01-13
|
2
|
94
|
-92
|
1180.00
|
|
2026-01-08
|
48
|
4
|
44
|
1265.00
|
|
2025-12-30
|
0
|
25
|
-25
|
1190.00
|
|
2025-12-29
|
0
|
36
|
-36
|
1215.00
|
|
2025-12-26
|
0
|
41
|
-41
|
1215.00
|
|
2025-12-23
|
2
|
32
|
-30
|
1185.00
|
|
2025-12-15
|
87
|
4
|
83
|
1210.00
|
|
2025-12-09
|
5
|
97
|
-92
|
995.00
|
|
2025-12-05
|
21
|
63
|
-42
|
990.00
|
|
2025-12-02
|
2
|
82
|
-80
|
1050.00
|
|
2025-11-27
|
114
|
5
|
109
|
1030.00
|
|
2025-11-25
|
0
|
90
|
-90
|
965.00
|
|
2025-11-14
|
47
|
4
|
43
|
983.00
|
|
2025-11-06
|
105
|
0
|
105
|
1055.00
|
|
2025-11-04
|
55
|
8
|
47
|
1150.00
|
|
2025-10-30
|
101
|
0
|
101
|
1020.00
|
|
2025-10-22
|
144
|
4
|
140
|
904.00
|
|
2025-10-15
|
91
|
2
|
89
|
1020.00
|
|
2025-10-14
|
103
|
10
|
93
|
1000.00
|
|
2025-10-13
|
17
|
0
|
17
|
1035.00
|
|
2025-10-08
|
50
|
30
|
20
|
1045.00
|
|
2025-09-26
|
1
|
24
|
-23
|
984.00
|
|
2025-09-24
|
1
|
19
|
-18
|
1005.00
|
|
2025-09-22
|
4
|
41
|
-37
|
989.00
|
|
2025-09-19
|
2
|
35
|
-33
|
1015.00
|
|
2025-09-18
|
1
|
11
|
-10
|
1080.00
|
|
2025-09-10
|
106
|
6
|
100
|
1090.00
|
|
2025-09-09
|
11
|
1
|
10
|
1020.00
|
|
2025-09-08
|
91
|
37
|
54
|
1020.00
|
|
2025-08-28
|
10
|
0
|
10
|
984.00
|
|
2025-08-26
|
7
|
51
|
-44
|
981.00
|
|
2025-08-25
|
142
|
1
|
141
|
962.00
|
|
2025-08-22
|
2
|
100
|
-98
|
940.00
|
|
2025-08-20
|
3
|
55
|
-52
|
956.00
|
|
2025-08-19
|
55
|
5
|
50
|
1015.00
|
|
2025-08-18
|
101
|
0
|
101
|
1080.00
|
|
2025-08-11
|
2
|
19
|
-17
|
1020.00
|
|
2025-08-06
|
0
|
75
|
-75
|
901.00
|
|
2025-08-05
|
86
|
34
|
52
|
901.00
|
|
2025-07-31
|
36
|
196
|
-160
|
892.00
|
|
2025-07-22
|
42
|
10
|
32
|
769.00
|
|
2025-07-17
|
2
|
37
|
-35
|
764.00
|
|
2025-07-15
|
0
|
101
|
-101
|
776.00
|
|
2025-07-11
|
0
|
41
|
-41
|
797.00
|
|
2025-07-10
|
30
|
0
|
30
|
813.00
|
|
2025-07-07
|
44
|
0
|
44
|
738.00
|
|
2025-06-20
|
4
|
53
|
-49
|
713.00
|
|
2025-06-19
|
65
|
14
|
51
|
715.00
|
|
2025-06-18
|
35
|
222
|
-187
|
730.00
|
|
2025-06-11
|
15
|
32
|
-17
|
805.00
|
|
2025-06-10
|
114
|
5
|
109
|
786.00
|
|
2025-06-05
|
4
|
28
|
-24
|
733.00
|
|
2025-05-27
|
2
|
60
|
-58
|
721.00
|
|
2025-05-26
|
0
|
53
|
-53
|
727.00
|
|
2025-05-23
|
10
|
80
|
-70
|
726.00
|
|
2025-05-21
|
0
|
101
|
-101
|
735.00
|
|
2025-05-16
|
0
|
28
|
-28
|
716.00
|
|
2025-05-14
|
174
|
16
|
158
|
718.00
|
|
2025-05-13
|
57
|
0
|
57
|
681.00
|
|
2025-05-12
|
114
|
15
|
99
|
674.00
|
|
2025-05-06
|
66
|
14
|
52
|
638.00
|
|
2025-04-17
|
0
|
82
|
-82
|
523.00
|
|
2025-04-15
|
52
|
0
|
52
|
546.00
|
|
2025-04-01
|
0
|
27
|
-27
|
589.00
|
|
2025-03-28
|
36
|
0
|
36
|
610.00
|
|
2025-03-27
|
1
|
76
|
-75
|
634.00
|
|
2025-03-20
|
0
|
22
|
-22
|
642.00
|
|
2025-03-13
|
2
|
175
|
-173
|
650.00
|
|
2025-03-12
|
1
|
179
|
-178
|
639.00
|
|
2025-03-11
|
36
|
0
|
36
|
634.00
|
|
2025-03-10
|
2
|
76
|
-74
|
649.00
|
|
2025-03-07
|
27
|
427
|
-400
|
662.00
|
|
2025-03-05
|
77
|
2
|
75
|
687.00
|
|
2025-03-04
|
25
|
94
|
-69
|
681.00
|
|
2025-03-03
|
200
|
0
|
200
|
656.00
|
|
2025-02-27
|
1
|
725
|
-724
|
673.00
|
|
2025-02-24
|
0
|
38
|
-38
|
705.00
|
|
2025-02-17
|
181
|
2
|
179
|
758.00
|
|
2025-02-14
|
71
|
1
|
70
|
725.00
|
|
2025-02-04
|
8
|
105
|
-97
|
734.00
|
|
2025-02-03
|
15
|
220
|
-205
|
714.00
|
|
2025-01-22
|
2
|
31
|
-29
|
763.00
|
|
2025-01-15
|
45
|
0
|
45
|
724.00
|
|
2025-01-14
|
26
|
2
|
24
|
737.00
|
|
2025-01-09
|
1
|
101
|
-100
|
743.00
|
|
2025-01-03
|
111
|
18
|
93
|
766.00
|
|
2025-01-02
|
14
|
162
|
-148
|
754.00
|
|
2024-12-31
|
13
|
26
|
-13
|
773.00
|
|
2024-12-24
|
89
|
38
|
51
|
755.00
|
|
2024-12-20
|
141
|
70
|
71
|
757.00
|
|
2024-12-17
|
120
|
0
|
120
|
740.00
|
|
2024-12-12
|
72
|
10
|
62
|
712.00
|
|
2024-12-09
|
468
|
21
|
447
|
720.00
|
|
2024-12-05
|
3
|
41
|
-38
|
709.00
|
|
2024-12-04
|
4
|
50
|
-46
|
735.00
|
|
2024-11-27
|
17
|
111
|
-94
|
658.00
|
|
2024-11-25
|
3
|
73
|
-70
|
640.00
|
|
2024-11-21
|
123
|
1
|
122
|
630.00
|
|
2024-11-14
|
34
|
0
|
34
|
594.00
|
|
2024-11-05
|
165
|
0
|
165
|
551.00
|
|
2024-11-04
|
4
|
185
|
-181
|
542.00
|
|
2024-11-01
|
12
|
0
|
12
|
553.00
|
|
2024-10-30
|
220
|
0
|
220
|
552.00
|
|
2024-10-24
|
15
|
0
|
15
|
570.00
|
|
2024-10-22
|
105
|
2
|
103
|
586.00
|
|
2024-10-21
|
36
|
15
|
21
|
578.00
|
|
2024-10-18
|
115
|
3
|
112
|
569.00
|
|
2024-10-09
|
154
|
1
|
153
|
532.00
|
|
2024-10-08
|
61
|
0
|
61
|
520.00
|
|
2024-10-04
|
1
|
5
|
-4
|
492.00
|
|
2024-09-30
|
0
|
20
|
-20
|
532.00
|
|
2024-09-27
|
0
|
6
|
-6
|
542.00
|
|
2024-09-26
|
1
|
140
|
-139
|
532.00
|
|
2024-09-24
|
5
|
47
|
-42
|
566.00
|
|
2024-09-19
|
2
|
47
|
-45
|
547.00
|
|
2024-09-18
|
4
|
60
|
-56
|
521.00
|
|
2024-09-13
|
0
|
13
|
-13
|
526.00
|
|
2024-09-06
|
30
|
0
|
30
|
520.00
|
|
2024-08-28
|
0
|
61
|
-61
|
510.00
|
|
2024-08-16
|
40
|
2
|
38
|
515.00
|
|
2024-08-15
|
21
|
0
|
21
|
500.00
|
|
2024-08-12
|
91
|
0
|
91
|
509.00
|
|
2024-08-07
|
107
|
0
|
107
|
495.50
|
|
2024-08-05
|
30
|
0
|
30
|
446.50
|
|
2024-08-01
|
89
|
0
|
89
|
520.00
|
|
2024-07-31
|
13
|
0
|
13
|
507.00
|
|
2024-07-18
|
0
|
643
|
-643
|
503.00
|
|
2024-07-17
|
31
|
0
|
31
|
526.00
|
|
2024-07-16
|
0
|
81
|
-81
|
544.00
|
|
2024-07-11
|
25
|
0
|
25
|
578.00
|
|
2024-07-10
|
12
|
0
|
12
|
575.00
|
|
2024-07-09
|
0
|
22
|
-22
|
567.00
|
|
2024-07-05
|
124
|
0
|
124
|
557.00
|
|
2024-07-01
|
91
|
175
|
-84
|
549.00
|
|
2024-06-24
|
1
|
30
|
-29
|
537.00
|
|
2024-06-21
|
15
|
2
|
13
|
555.00
|
|
2024-06-20
|
0
|
10
|
-10
|
553.00
|
|
2024-06-19
|
32
|
1
|
31
|
552.00
|
|
2024-06-05
|
75
|
0
|
75
|
528.00
|
|
2024-06-04
|
60
|
350
|
-290
|
535.00
|
|
2024-05-31
|
1
|
241
|
-240
|
504.00
|
|
2024-05-30
|
960
|
25
|
935
|
525.00
|
|
2024-05-28
|
1
|
45
|
-44
|
502.00
|
|
2024-05-24
|
0
|
130
|
-130
|
512.00
|
|
2024-05-22
|
31
|
2
|
29
|
506.00
|
|
2024-05-15
|
55
|
0
|
55
|
469.50
|
|
2024-05-08
|
4
|
74
|
-70
|
445.00
|
|
2024-05-06
|
56
|
0
|
56
|
458.50
|
|
2024-04-26
|
40
|
0
|
40
|
428.00
|
|
2024-04-18
|
39
|
2
|
37
|
409.00
|
|
2024-04-16
|
0
|
17
|
-17
|
416.50
|
|
2024-04-12
|
7
|
175
|
-168
|
456.00
|
|
2024-04-03
|
20
|
1
|
19
|
461.00
|
|
2024-04-02
|
20
|
0
|
20
|
456.00
|
|
2024-04-01
|
19
|
0
|
19
|
460.50
|
|
2024-03-29
|
23
|
1
|
22
|
463.00
|
|
2024-03-28
|
51
|
0
|
51
|
458.50
|
|
2024-03-26
|
425
|
201
|
224
|
465.50
|
|
2024-03-22
|
176
|
83
|
93
|
|
|
2024-03-21
|
143
|
0
|
143
|
459.00
|
|
2024-03-20
|
0
|
248
|
-248
|
437.50
|
|
2024-03-18
|
180
|
0
|
180
|
457.50
|
|
2024-03-15
|
76
|
18
|
58
|
454.00
|
|
2024-03-14
|
18
|
0
|
18
|
465.50
|
|
2024-03-11
|
40
|
0
|
40
|
491.00
|
|
2024-03-08
|
52
|
2
|
50
|
491.00
|
|
2024-03-07
|
8
|
84
|
-76
|
507.00
|
|
2024-03-06
|
171
|
2
|
169
|
515.00
|
|
2024-03-04
|
51
|
1
|
50
|
508.00
|
|
2024-03-01
|
107
|
0
|
107
|
504.00
|
|
2024-02-27
|
2
|
1265
|
-1263
|
502.00
|
|
2024-02-26
|
112
|
884
|
-772
|
520.00
|
|
2024-02-22
|
5
|
36
|
-31
|
535.00
|
|
2024-02-20
|
70
|
0
|
70
|
569.00
|
|
2024-02-01
|
4
|
27
|
-23
|
542.00
|
|
2024-01-31
|
1
|
19
|
-18
|
529.00
|
|
2024-01-29
|
70
|
0
|
70
|
519.00
|
|
2024-01-17
|
22
|
0
|
22
|
509.00
|
|
2024-01-12
|
0
|
136
|
-136
|
510.00
|
|
2024-01-05
|
1
|
21
|
-20
|
486.50
|
|
2023-12-29
|
0
|
62
|
-62
|
523.00
|
|
2023-12-25
|
165
|
100
|
65
|
498.00
|
|
2023-12-21
|
0
|
195
|
-195
|
488.50
|
|
2023-12-20
|
3
|
178
|
-175
|
496.00
|
|
2023-12-15
|
1
|
102
|
-101
|
506.00
|
|
2023-12-12
|
6
|
84
|
-78
|
526.00
|
|
2023-12-11
|
44
|
0
|
44
|
533.00
|
|
2023-12-08
|
16
|
88
|
-72
|
532.00
|
|
2023-12-07
|
57
|
0
|
57
|
528.00
|
|
2023-11-29
|
3
|
28
|
-25
|
538.00
|
|
2023-11-21
|
43
|
3
|
40
|
560.00
|
|
2023-11-20
|
44
|
6
|
38
|
555.00
|
|
2023-11-03
|
110
|
22
|
88
|
536.00
|
|
2023-10-24
|
13
|
135
|
-122
|
511.00
|
|
2023-10-23
|
465
|
4
|
461
|
500.00
|
|
2023-10-19
|
44
|
183
|
-139
|
496.00
|
|
2023-10-18
|
56
|
163
|
-107
|
484.00
|
|
2023-10-12
|
192
|
150
|
42
|
530.00
|
|
2023-10-11
|
143
|
7
|
136
|
|
|
2023-09-26
|
2
|
29
|
-27
|
486.50
|
|
2023-09-25
|
60
|
247
|
-187
|
481.50
|
|
2023-09-22
|
90
|
0
|
90
|
463.50
|
|
2023-09-21
|
10
|
72
|
-62
|
453.50
|
|
2023-09-20
|
22
|
123
|
-101
|
472.00
|
|
2023-09-19
|
135
|
5
|
130
|
503.00
|
|
2023-09-06
|
3
|
64
|
-61
|
477.00
|
|
2023-09-04
|
11
|
140
|
-129
|
470.00
|
|
2023-09-01
|
6
|
65
|
-59
|
470.00
|
|
2023-08-29
|
5
|
36
|
-31
|
473.50
|
|
2023-08-25
|
20
|
43
|
-23
|
472.00
|
|
2023-08-24
|
109
|
4
|
105
|
514.00
|
|
2023-08-23
|
143
|
11
|
132
|
468.00
|
|
2023-08-22
|
114
|
57
|
57
|
473.00
|
|
2023-08-21
|
26
|
3
|
23
|
452.50
|
|
2023-08-07
|
67
|
0
|
67
|
390.00
|
|
2023-07-27
|
20
|
109
|
-89
|
382.50
|
|
2023-07-24
|
59
|
1
|
58
|
401.50
|
|
2023-07-18
|
14
|
60
|
-46
|
394.00
|
|
2023-07-14
|
8
|
17
|
-9
|
403.00
|
|
2023-07-13
|
63
|
7
|
56
|
408.50
|
|
2023-07-12
|
627
|
17
|
610
|
390.00
|
|
2023-07-04
|
28
|
73
|
-45
|
370.50
|
|
2023-06-29
|
84
|
75
|
9
|
347.00
|
|
2023-06-21
|
1
|
23
|
-22
|
358.00
|
|
2023-06-16
|
73
|
5
|
68
|
363.00
|
|
2023-06-14
|
35
|
16
|
19
|
370.00
|
|
2023-06-13
|
40
|
0
|
40
|
359.00
|
|
2023-06-12
|
39
|
3
|
36
|
348.50
|
|
2023-06-08
|
26
|
41
|
-15
|
339.50
|
|
2023-06-02
|
241
|
15
|
226
|
343.00
|
|
2023-06-01
|
35
|
448
|
-413
|
342.00
|
|
2023-05-31
|
1
|
174
|
-173
|
353.00
|
|
2023-05-26
|
49
|
3
|
46
|
325.00
|
|
2023-05-12
|
2
|
86
|
-84
|
288.00
|
|
2023-05-10
|
18
|
34
|
-16
|
286.50
|
|
2023-05-04
|
235
|
14
|
221
|
298.00
|
|
2023-05-03
|
20
|
11
|
9
|
295.00
|
|
2023-04-26
|
38
|
3
|
35
|
292.50
|
|
2023-04-25
|
19
|
0
|
19
|
287.50
|
|
2023-04-11
|
0
|
450
|
-450
|
311.50
|
|
2023-03-22
|
114
|
8
|
106
|
309.50
|
|
2023-03-15
|
191
|
496
|
-305
|
302.00
|
|
2023-03-14
|
61
|
5
|
56
|
290.50
|
|
2023-03-13
|
14
|
2
|
12
|
300.50
|
|
2023-03-10
|
110
|
12
|
98
|
298.00
|
|
2023-03-08
|
11
|
21
|
-10
|
300.00
|
|
2023-03-03
|
0
|
37
|
-37
|
285.50
|
|
2023-03-02
|
24
|
4
|
20
|
284.50
|
|
2023-02-13
|
2
|
73
|
-71
|
271.00
|
|
2023-02-10
|
0
|
84
|
-84
|
273.50
|
|
2023-02-07
|
127
|
5
|
122
|
273.00
|
|
2023-02-01
|
27
|
364
|
-337
|
247.50
|
|
2023-01-30
|
0
|
405
|
-405
|
251.50
|
|
2023-01-17
|
15
|
0
|
15
|
252.50
|
|
2023-01-05
|
29
|
0
|
29
|
248.50
|
|
2023-01-03
|
39
|
0
|
39
|
242.00
|
|
2022-12-29
|
84
|
0
|
84
|
232.50
|
|
2022-12-09
|
1
|
34
|
-33
|
250.50
|
|
2022-11-22
|
0
|
40
|
-40
|
260.50
|
|
2022-11-10
|
1
|
80
|
-79
|
245.00
|
|
2022-10-28
|
108
|
8
|
100
|
237.00
|
|
2022-10-24
|
351
|
1
|
350
|
225.50
|
|
2022-10-11
|
7
|
16
|
-9
|
270.50
|
|
2022-09-30
|
36
|
11
|
25
|
272.50
|
|
2022-09-23
|
3
|
17
|
-14
|
282.50
|
|
2022-09-19
|
17
|
0
|
17
|
281.00
|
|
2022-09-08
|
0
|
29
|
-29
|
270.50
|
|
2022-09-02
|
0
|
191
|
-191
|
262.00
|
|
2022-09-01
|
120
|
72
|
48
|
266.00
|
|
2022-08-31
|
0
|
10
|
-10
|
283.50
|
|
2022-08-16
|
0
|
40
|
-40
|
279.50
|
|
2022-08-12
|
0
|
26
|
-26
|
276.50
|
|
2022-08-01
|
223
|
14
|
209
|
253.00
|
|
2022-07-20
|
0
|
85
|
-85
|
253.50
|
|
2022-07-18
|
366
|
4
|
362
|
265.00
|
|
2022-07-11
|
0
|
25
|
-25
|
222.00
|
|
2022-06-15
|
292
|
1
|
291
|
240.00
|
|
2022-06-14
|
41
|
0
|
41
|
238.00
|
|
2022-05-24
|
117
|
0
|
117
|
211.00
|
|
2022-05-19
|
1
|
152
|
-151
|
225.00
|
|
2022-05-13
|
20
|
50
|
-30
|
234.50
|
|
2022-05-04
|
21
|
0
|
21
|
234.00
|
|
2022-04-19
|
9
|
1
|
8
|
221.50
|
|
2022-04-18
|
19
|
0
|
19
|
219.00
|
|
2022-04-01
|
54
|
5
|
49
|
230.00
|
|
2022-03-30
|
2
|
27
|
-25
|
215.00
|
|
2022-03-23
|
0
|
41
|
-41
|
216.50
|
|
2022-03-21
|
1
|
290
|
-289
|
219.00
|
|
2022-03-10
|
51
|
0
|
51
|
235.50
|
|
2022-02-21
|
50
|
0
|
50
|
273.00
|
|
2022-02-08
|
12
|
0
|
12
|
260.50
|
|
2022-01-25
|
83
|
0
|
83
|
274.50
|
|
2022-01-03
|
8
|
0
|
8
|
261.00
|
|
2021-12-28
|
26
|
0
|
26
|
262.00
|
|
2021-12-16
|
2
|
33
|
-31
|
275.50
|
|
2021-12-06
|
17
|
0
|
17
|
283.50
|
|
2021-12-02
|
85
|
0
|
85
|
284.00
|
|
2021-10-28
|
30
|
0
|
30
|
248.00
|
|
2021-10-25
|
0
|
2
|
-2
|
234.00
|
|
2021-10-04
|
0
|
55
|
-55
|
247.50
|
|
2021-09-16
|
0
|
5
|
-5
|
268.00
|
|
2021-09-09
|
0
|
73
|
-73
|
276.00
|
|
2021-09-07
|
20
|
85
|
-65
|
278.00
|
|
2021-09-02
|
133
|
81
|
52
|
285.00
|
|
2021-08-30
|
59
|
0
|
59
|
287.00
|
|
2021-08-18
|
100
|
1
|
99
|
286.00
|
|
2021-08-06
|
0
|
22
|
-22
|
332.50
|
|
2021-08-02
|
1
|
88
|
-87
|
323.00
|
|
2021-07-28
|
23
|
0
|
23
|
327.50
|
|
2021-07-16
|
0
|
5
|
-5
|
350.00
|
|
2021-07-15
|
0
|
23
|
-23
|
347.00
|
|
2021-07-14
|
0
|
25
|
-25
|
335.00
|
|
2021-07-02
|
0
|
23
|
-23
|
326.00
|
|
2021-07-01
|
0
|
20
|
-20
|
320.00
|
|
2021-06-29
|
10
|
2
|
8
|
330.00
|
|
2021-06-28
|
20
|
45
|
-25
|
331.00
|
|
2021-06-24
|
8
|
5
|
3
|
314.00
|
|
2021-06-21
|
2
|
9
|
-7
|
298.00
|
|
2021-06-18
|
3
|
23
|
-20
|
295.00
|
|
2021-06-11
|
134
|
1
|
133
|
295.00
|
|
2021-06-09
|
20
|
0
|
20
|
288.00
|
|
2021-06-07
|
140
|
1
|
139
|
293.50
|
|
2021-06-04
|
0
|
50
|
-50
|
291.00
|
|
2021-06-01
|
1
|
7
|
-6
|
306.50
|
|
2021-05-27
|
0
|
70
|
-70
|
295.00
|
|
2021-05-17
|
6
|
0
|
6
|
273.00
|
|
2021-05-12
|
27
|
2
|
25
|
264.00
|
|
2021-05-06
|
8
|
0
|
8
|
291.00
|
|
2021-05-05
|
0
|
101
|
-101
|
291.00
|
|
2021-05-03
|
7
|
62
|
-55
|
315.50
|
|
2021-04-19
|
0
|
135
|
-135
|
273.50
|
|
2021-04-07
|
25
|
0
|
25
|
279.50
|
|
2021-02-22
|
0
|
50
|
-50
|
274.00
|
|
2021-01-26
|
21
|
56
|
-35
|
291.00
|
|
2021-01-21
|
15
|
0
|
15
|
285.50
|
|
2021-01-18
|
1
|
73
|
-72
|
282.00
|
|
2021-01-12
|
1
|
15
|
-14
|
287.00
|
|
2021-01-08
|
2
|
103
|
-101
|
291.50
|
|
2020-12-30
|
5
|
121
|
-116
|
316.00
|
|
2020-12-14
|
46
|
7
|
39
|
285.00
|
|
2020-12-10
|
16
|
4
|
12
|
265.00
|
|
2020-12-08
|
19
|
2
|
17
|
259.00
|
|
2020-11-03
|
13
|
0
|
13
|
209.50
|
|
2020-10-26
|
2
|
77
|
-75
|
214.00
|
|
2020-10-23
|
0
|
62
|
-62
|
208.50
|
|
2020-10-13
|
1
|
17
|
-16
|
219.00
|
|
2020-10-05
|
26
|
1
|
25
|
218.50
|
|
2020-09-24
|
2
|
130
|
-128
|
206.50
|
|
2020-09-22
|
0
|
34
|
-34
|
216.50
|
|
2020-09-21
|
35
|
0
|
35
|
218.00
|
|
2020-09-10
|
99
|
1
|
98
|
222.00
|
|
2020-09-04
|
81
|
0
|
81
|
230.00
|
|
2020-08-24
|
40
|
6
|
34
|
244.00
|
|
2020-08-18
|
42
|
2
|
40
|
235.00
|
|
2020-08-13
|
0
|
51
|
-51
|
220.00
|
|
2020-08-12
|
0
|
150
|
-150
|
215.00
|
|
2020-07-29
|
1
|
201
|
-200
|
232.00
|
|
2020-07-28
|
0
|
78
|
-78
|
229.00
|
|
2020-07-17
|
81
|
21
|
60
|
236.50
|
|
2020-07-14
|
21
|
76
|
-55
|
259.00
|
|
2020-07-13
|
3
|
27
|
-24
|
261.50
|
|
2020-07-10
|
15
|
1
|
14
|
255.00
|
|
2020-07-09
|
3
|
33
|
-30
|
258.00
|
|
2020-07-06
|
36
|
2
|
34
|
256.50
|
|
2020-07-03
|
55
|
8
|
47
|
242.00
|
|
2020-05-18
|
160
|
4
|
156
|
218.00
|
|
2020-05-14
|
0
|
46
|
-46
|
211.00
|
|
2020-05-13
|
0
|
54
|
-54
|
209.50
|
|
2020-05-11
|
43
|
0
|
43
|
209.00
|
|
2020-04-27
|
1
|
74
|
-73
|
196.50
|
|
2020-04-24
|
160
|
1
|
159
|
195.00
|
|
2020-04-14
|
0
|
92
|
-92
|
179.50
|
|
2020-04-09
|
20
|
100
|
-80
|
174.50
|
|
2020-04-07
|
12
|
78
|
-66
|
174.50
|
|
2020-04-01
|
52
|
4
|
48
|
166.50
|
|
2020-03-23
|
3
|
150
|
-147
|
137.00
|
|
2020-03-19
|
5
|
175
|
-170
|
149.00
|
|
2020-03-09
|
3
|
125
|
-122
|
168.00
|
|
2020-03-03
|
348
|
1
|
347
|
165.50
|
|
2020-02-27
|
11
|
261
|
-250
|
163.50
|
|
2020-02-26
|
6
|
28
|
-22
|
171.50
|
|
2020-02-24
|
1
|
103
|
-102
|
176.00
|
|
2020-02-19
|
45
|
142
|
-97
|
182.00
|
|
2020-02-13
|
1
|
134
|
-133
|
179.50
|
|
2020-02-12
|
8
|
348
|
-340
|
183.00
|
|
2020-02-11
|
3
|
516
|
-513
|
184.00
|
|
2020-02-06
|
1
|
87
|
-86
|
176.00
|
|
2019-12-30
|
0
|
25
|
-25
|
164.00
|
|
2019-12-23
|
13
|
0
|
13
|
168.00
|
|
2019-12-06
|
1
|
74
|
-73
|
160.50
|
|
2019-11-25
|
0
|
80
|
-80
|
171.00
|
|
2019-11-12
|
150
|
0
|
150
|
174.00
|
|
2019-11-07
|
430
|
0
|
430
|
174.00
|
|
2019-11-05
|
3
|
93
|
-90
|
175.50
|
|
2019-10-28
|
3
|
23
|
-20
|
189.00
|
|
2019-10-18
|
16
|
0
|
16
|
189.50
|
|
2019-10-09
|
87
|
17
|
70
|
185.00
|
|
2019-10-08
|
1
|
51
|
-50
|
180.00
|
|
2019-10-02
|
180
|
3
|
177
|
167.00
|
|
2019-09-23
|
3
|
192
|
-189
|
163.50
|
|
2019-09-10
|
0
|
71
|
-71
|
168.00
|
|
2019-09-09
|
19
|
107
|
-88
|
166.00
|
|
2019-09-04
|
132
|
1
|
131
|
163.00
|
|
2019-08-28
|
87
|
25
|
62
|
161.50
|
|
2019-08-26
|
32
|
1
|
31
|
153.00
|
|
2019-08-14
|
118
|
16
|
102
|
150.50
|
|
2019-07-30
|
6
|
64
|
-58
|
133.00
|
|
2019-07-16
|
6
|
50
|
-44
|
128.50
|
|
2019-07-05
|
1
|
151
|
-150
|
130.50
|
|
2019-07-03
|
15
|
856
|
-841
|
127.50
|
|
2019-07-02
|
0
|
143
|
-143
|
136.50
|
| 合計 | 20922 | 25537 | -4615 | |
