| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
112
|
3
|
109
|
2620.00
|
|
2026-06-01
|
28
|
0
|
28
|
2580.00
|
|
2026-05-28
|
200
|
2
|
198
|
2570.00
|
|
2026-05-21
|
4
|
0
|
4
|
2270.00
|
|
2026-05-19
|
6
|
0
|
6
|
2055.00
|
|
2026-05-15
|
28
|
0
|
28
|
2240.00
|
|
2026-05-14
|
0
|
17
|
-17
|
2260.00
|
|
2026-05-08
|
15
|
0
|
15
|
2230.00
|
|
2026-05-06
|
1
|
29
|
-28
|
2345.00
|
|
2026-05-05
|
27
|
17
|
10
|
2235.00
|
|
2026-05-04
|
258
|
210
|
48
|
2310.00
|
|
2026-04-27
|
1
|
55
|
-54
|
1925.00
|
|
2026-04-23
|
1
|
25
|
-24
|
1940.00
|
|
2026-04-21
|
60
|
8
|
52
|
2025.00
|
|
2026-04-20
|
1
|
27
|
-26
|
2050.00
|
|
2026-04-17
|
93
|
0
|
93
|
2255.00
|
|
2026-04-16
|
137
|
0
|
137
|
2050.00
|
|
2026-04-15
|
105
|
0
|
105
|
2020.00
|
|
2026-04-10
|
30
|
2
|
28
|
1785.00
|
|
2026-03-31
|
87
|
10
|
77
|
1465.00
|
|
2026-03-24
|
69
|
0
|
69
|
1480.00
|
|
2026-03-23
|
7
|
0
|
7
|
1520.00
|
|
2026-03-20
|
27
|
0
|
27
|
1585.00
|
|
2026-03-19
|
97
|
12
|
85
|
1595.00
|
|
2026-03-17
|
41
|
3
|
38
|
1470.00
|
|
2026-03-16
|
6
|
25
|
-19
|
1450.00
|
|
2026-03-12
|
26
|
0
|
26
|
1495.00
|
|
2026-03-10
|
1
|
33
|
-32
|
1360.00
|
|
2026-03-09
|
7
|
24
|
-17
|
1240.00
|
|
2026-03-05
|
27
|
3
|
24
|
1405.00
|
|
2026-03-02
|
417
|
40
|
377
|
1515.00
|
|
2026-02-24
|
3
|
45
|
-42
|
1225.00
|
|
2026-02-11
|
50
|
15
|
35
|
1050.00
|
|
2026-02-06
|
40
|
0
|
40
|
967.00
|
|
2026-01-26
|
0
|
7
|
-7
|
1015.00
|
|
2026-01-23
|
8
|
0
|
8
|
1025.00
|
|
2026-01-22
|
0
|
4
|
-4
|
1010.00
|
|
2026-01-21
|
7
|
0
|
7
|
995.00
|
|
2026-01-15
|
0
|
10
|
-10
|
966.00
|
|
2026-01-14
|
11
|
0
|
11
|
989.00
|
|
2026-01-12
|
0
|
32
|
-32
|
954.00
|
|
2026-01-09
|
50
|
0
|
50
|
923.00
|
|
2025-12-22
|
113
|
2
|
111
|
756.00
|
|
2025-12-16
|
2
|
34
|
-32
|
746.00
|
|
2025-12-15
|
1
|
36
|
-35
|
769.00
|
|
2025-12-11
|
22
|
0
|
22
|
796.00
|
|
2025-12-09
|
0
|
42
|
-42
|
808.00
|
|
2025-12-08
|
0
|
39
|
-39
|
805.00
|
|
2025-12-05
|
39
|
1
|
38
|
796.00
|
|
2025-12-02
|
1
|
158
|
-157
|
778.00
|
|
2025-12-01
|
3
|
43
|
-40
|
785.00
|
|
2025-11-25
|
177
|
2
|
175
|
829.00
|
|
2025-11-24
|
165
|
82
|
83
|
810.00
|
|
2025-11-21
|
21
|
0
|
21
|
774.00
|
|
2025-11-19
|
175
|
1
|
174
|
770.00
|
|
2025-11-14
|
99
|
20
|
79
|
785.00
|
|
2025-11-13
|
31
|
57
|
-26
|
807.00
|
|
2025-11-12
|
0
|
30
|
-30
|
798.00
|
|
2025-11-11
|
51
|
0
|
51
|
760.00
|
|
2025-11-06
|
1
|
121
|
-120
|
753.00
|
|
2025-11-05
|
1
|
45
|
-44
|
762.00
|
|
2025-11-04
|
8
|
33
|
-25
|
776.00
|
|
2025-10-31
|
61
|
40
|
21
|
819.00
|
|
2025-10-22
|
51
|
1
|
50
|
693.00
|
|
2025-10-17
|
82
|
42
|
40
|
662.00
|
|
2025-10-16
|
30
|
1
|
29
|
694.00
|
|
2025-10-07
|
0
|
71
|
-71
|
648.00
|
|
2025-10-03
|
25
|
3
|
22
|
639.00
|
|
2025-10-01
|
50
|
0
|
50
|
606.00
|
|
2025-09-25
|
0
|
37
|
-37
|
596.00
|
|
2025-09-24
|
0
|
32
|
-32
|
603.00
|
|
2025-09-23
|
36
|
4
|
32
|
614.00
|
|
2025-09-22
|
119
|
15
|
104
|
595.00
|
|
2025-08-27
|
20
|
0
|
20
|
549.00
|
|
2025-08-26
|
120
|
11
|
109
|
535.00
|
|
2025-08-21
|
16
|
0
|
16
|
504.00
|
|
2025-08-11
|
0
|
50
|
-50
|
518.00
|
|
2025-08-07
|
2
|
10
|
-8
|
494.50
|
|
2025-08-04
|
670
|
1
|
669
|
494.50
|
|
2025-07-24
|
0
|
13
|
-13
|
407.50
|
|
2025-07-22
|
2
|
52
|
-50
|
425.00
|
|
2025-07-18
|
2
|
253
|
-251
|
434.50
|
|
2025-07-15
|
30
|
0
|
30
|
427.00
|
|
2025-07-09
|
13
|
1
|
12
|
425.00
|
|
2025-07-08
|
0
|
1077
|
-1077
|
428.00
|
|
2025-07-04
|
1
|
17
|
-16
|
435.00
|
|
2025-07-02
|
78
|
12
|
66
|
437.50
|
|
2025-06-30
|
147
|
18
|
129
|
442.50
|
|
2025-06-27
|
64
|
3
|
61
|
429.50
|
|
2025-06-26
|
74
|
2
|
72
|
430.00
|
|
2025-06-12
|
364
|
0
|
364
|
355.00
|
|
2025-06-10
|
58
|
0
|
58
|
340.00
|
|
2025-05-29
|
19
|
28
|
-9
|
335.50
|
|
2025-05-05
|
42
|
1
|
41
|
315.00
|
|
2025-04-11
|
15
|
0
|
15
|
263.50
|
|
2025-04-07
|
5
|
0
|
5
|
263.50
|
|
2025-04-01
|
35
|
1
|
34
|
292.50
|
|
2025-03-28
|
21
|
1
|
20
|
291.50
|
|
2025-03-27
|
1
|
25
|
-24
|
298.00
|
|
2025-03-18
|
41
|
0
|
41
|
323.00
|
|
2025-03-04
|
0
|
6
|
-6
|
327.50
|
|
2025-02-19
|
60
|
0
|
60
|
344.50
|
|
2025-02-14
|
0
|
61
|
-61
|
350.00
|
|
2025-02-06
|
0
|
30
|
-30
|
340.00
|
|
2025-01-22
|
11
|
1
|
10
|
379.50
|
|
2025-01-21
|
2
|
26
|
-24
|
372.00
|
|
2025-01-15
|
0
|
57
|
-57
|
364.00
|
|
2025-01-07
|
102
|
3
|
99
|
387.50
|
|
2024-12-24
|
3
|
0
|
3
|
403.00
|
|
2024-12-23
|
1
|
10
|
-9
|
404.50
|
|
2024-12-12
|
51
|
15
|
36
|
403.50
|
|
2024-12-04
|
196
|
34
|
162
|
453.00
|
|
2024-12-02
|
181
|
0
|
181
|
428.50
|
|
2024-11-28
|
20
|
0
|
20
|
409.00
|
|
2024-11-19
|
31
|
0
|
31
|
417.50
|
|
2024-11-15
|
22
|
1
|
21
|
421.00
|
|
2024-11-11
|
0
|
64
|
-64
|
456.00
|
|
2024-11-07
|
2
|
99
|
-97
|
456.00
|
|
2024-11-06
|
181
|
3
|
178
|
460.00
|
|
2024-11-05
|
201
|
1
|
200
|
444.50
|
|
2024-11-04
|
49
|
2
|
47
|
437.00
|
|
2024-11-01
|
114
|
7
|
107
|
425.00
|
|
2024-10-18
|
389
|
51
|
338
|
416.00
|
|
2024-10-16
|
54
|
2
|
52
|
410.50
|
|
2024-10-08
|
2
|
38
|
-36
|
392.50
|
|
2024-09-13
|
0
|
41
|
-41
|
380.00
|
|
2024-09-10
|
229
|
9
|
220
|
346.00
|
|
2024-08-27
|
0
|
10
|
-10
|
330.00
|
|
2024-08-19
|
54
|
0
|
54
|
319.00
|
|
2024-08-02
|
2
|
100
|
-98
|
298.50
|
|
2024-07-30
|
30
|
3
|
27
|
305.00
|
|
2024-07-16
|
22
|
0
|
22
|
345.00
|
|
2024-07-12
|
125
|
7
|
118
|
318.00
|
|
2024-07-09
|
0
|
36
|
-36
|
325.50
|
|
2024-07-05
|
101
|
1
|
100
|
319.00
|
|
2024-07-04
|
48
|
2
|
46
|
315.00
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-01
|
0
|
5
|
-5
|
317.50
|
|
2024-06-18
|
1
|
63
|
-62
|
322.50
|
|
2024-06-14
|
66
|
10
|
56
|
283.00
|
|
2024-06-12
|
0
|
83
|
-83
|
289.00
|
|
2024-06-06
|
3
|
60
|
-57
|
279.00
|
|
2024-06-03
|
2
|
200
|
-198
|
284.50
|
|
2024-05-28
|
5
|
96
|
-91
|
295.00
|
|
2024-05-23
|
0
|
31
|
-31
|
280.00
|
|
2024-04-29
|
70
|
0
|
70
|
261.00
|
|
2024-04-17
|
10
|
16
|
-6
|
249.50
|
|
2024-04-12
|
33
|
0
|
33
|
259.50
|
|
2024-04-10
|
17
|
1
|
16
|
259.00
|
|
2024-03-27
|
2
|
276
|
-274
|
256.00
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-11
|
0
|
30
|
-30
|
269.50
|
|
2024-02-22
|
16
|
95
|
-79
|
231.50
|
|
2024-02-21
|
50
|
252
|
-202
|
227.50
|
|
2024-02-20
|
220
|
10
|
210
|
222.00
|
|
2024-02-19
|
0
|
30
|
-30
|
212.50
|
|
2024-02-05
|
56
|
0
|
56
|
208.00
|
|
2024-01-31
|
150
|
0
|
150
|
200.50
|
|
2024-01-30
|
167
|
0
|
167
|
203.00
|
|
2024-01-08
|
172
|
0
|
172
|
213.00
|
|
2023-12-25
|
100
|
0
|
100
|
207.00
|
|
2023-12-13
|
31
|
1
|
30
|
198.00
|
|
2023-12-08
|
18
|
0
|
18
|
212.00
|
|
2023-11-29
|
55
|
0
|
55
|
211.50
|
|
2023-11-23
|
26
|
1
|
25
|
217.50
|
|
2023-11-17
|
0
|
565
|
-565
|
206.00
|
|
2023-11-14
|
36
|
0
|
36
|
208.00
|
|
2023-11-10
|
0
|
830
|
-830
|
208.50
|
|
2023-10-20
|
58
|
1
|
57
|
221.50
|
|
2023-10-13
|
51
|
0
|
51
|
233.00
|
|
2023-10-12
|
3
|
214
|
-211
|
236.00
|
|
2023-10-06
|
0
|
15
|
-15
|
269.50
|
|
2023-10-05
|
0
|
232
|
-232
|
269.50
|
|
2023-10-04
|
0
|
51
|
-51
|
265.50
|
|
2023-10-02
|
0
|
26
|
-26
|
281.50
|
|
2023-09-26
|
0
|
25
|
-25
|
271.50
|
|
2023-09-14
|
25
|
191
|
-166
|
261.50
|
|
2023-09-12
|
15
|
36
|
-21
|
266.50
|
|
2023-09-01
|
8
|
23
|
-15
|
272.00
|
|
2023-08-25
|
20
|
101
|
-81
|
281.50
|
|
2023-08-24
|
119
|
20
|
99
|
295.00
|
|
2023-08-16
|
5
|
10
|
-5
|
267.50
|
|
2023-07-24
|
209
|
4
|
205
|
275.50
|
|
2023-07-18
|
60
|
13
|
47
|
266.50
|
|
2023-07-05
|
1
|
50
|
-49
|
270.50
|
|
2023-07-04
|
0
|
23
|
-23
|
272.00
|
|
2023-06-30
|
0
|
50
|
-50
|
250.50
|
|
2023-06-27
|
5
|
0
|
5
|
244.50
|
|
2023-06-26
|
0
|
10
|
-10
|
249.00
|
|
2023-06-19
|
0
|
50
|
-50
|
258.00
|
|
2023-06-13
|
108
|
37
|
71
|
246.00
|
|
2023-06-09
|
113
|
4
|
109
|
228.00
|
|
2023-06-08
|
90
|
0
|
90
|
225.00
|
|
2023-06-05
|
39
|
2
|
37
|
219.00
|
|
2023-06-01
|
203
|
24
|
179
|
225.50
|
|
2023-05-05
|
27
|
18
|
9
|
190.00
|
|
2023-04-20
|
8
|
0
|
8
|
175.50
|
|
2023-04-18
|
0
|
69
|
-69
|
178.00
|
|
2023-04-14
|
0
|
51
|
-51
|
178.00
|
|
2023-04-07
|
666
|
0
|
666
|
180.50
|
|
2023-03-28
|
0
|
70
|
-70
|
177.50
|
|
2023-03-24
|
906
|
20
|
886
|
181.50
|
|
2023-03-16
|
12
|
312
|
-300
|
163.50
|
|
2023-03-15
|
213
|
13
|
200
|
167.50
|
|
2023-03-14
|
2
|
300
|
-298
|
168.00
|
|
2023-03-08
|
10
|
50
|
-40
|
179.50
|
|
2023-03-07
|
1
|
100
|
-99
|
180.50
|
|
2023-01-09
|
0
|
26
|
-26
|
193.50
|
|
2022-11-30
|
240
|
3
|
237
|
198.50
|
|
2022-11-25
|
0
|
5
|
-5
|
185.00
|
|
2022-11-24
|
0
|
15
|
-15
|
190.00
|
|
2022-10-26
|
87
|
0
|
87
|
169.50
|
|
2022-10-24
|
5
|
2
|
3
|
171.00
|
|
2022-10-06
|
15
|
0
|
15
|
186.50
|
|
2022-09-29
|
31
|
48
|
-17
|
179.00
|
|
2022-09-28
|
211
|
10
|
201
|
178.00
|
|
2022-09-27
|
30
|
20
|
10
|
184.00
|
|
2022-09-22
|
28
|
8
|
20
|
192.00
|
|
2022-09-19
|
104
|
10
|
94
|
196.00
|
|
2022-09-16
|
16
|
46
|
-30
|
198.50
|
|
2022-09-15
|
63
|
30
|
33
|
202.50
|
|
2022-09-08
|
0
|
132
|
-132
|
184.50
|
|
2022-09-06
|
0
|
206
|
-206
|
175.00
|
|
2022-08-05
|
0
|
5
|
-5
|
173.00
|
|
2022-06-10
|
15
|
0
|
15
|
169.00
|
|
2022-06-09
|
22
|
0
|
22
|
170.00
|
|
2022-05-27
|
68
|
0
|
68
|
159.00
|
|
2022-03-25
|
10
|
0
|
10
|
178.50
|
|
2022-03-22
|
50
|
0
|
50
|
176.50
|
|
2022-03-15
|
50
|
0
|
50
|
176.00
|
|
2022-02-24
|
6
|
0
|
6
|
187.00
|
|
2022-02-22
|
6
|
0
|
6
|
194.50
|
|
2022-02-16
|
15
|
0
|
15
|
201.50
|
|
2022-02-10
|
13
|
0
|
13
|
211.00
|
|
2022-01-21
|
278
|
4
|
274
|
213.00
|
|
2022-01-17
|
3
|
0
|
3
|
216.00
|
|
2022-01-10
|
120
|
0
|
120
|
225.50
|
|
2021-12-16
|
0
|
18
|
-18
|
184.00
|
|
2021-12-08
|
0
|
4
|
-4
|
184.50
|
|
2021-12-03
|
0
|
2
|
-2
|
182.00
|
|
2021-12-01
|
0
|
11
|
-11
|
184.00
|
|
2021-11-30
|
11
|
0
|
11
|
185.50
|
|
2021-11-04
|
0
|
4
|
-4
|
189.00
|
|
2021-10-29
|
0
|
3
|
-3
|
181.00
|
|
2021-07-28
|
66
|
0
|
66
|
196.00
|
|
2021-07-08
|
53
|
0
|
53
|
194.00
|
|
2021-06-24
|
69
|
3
|
66
|
196.50
|
|
2021-06-23
|
56
|
0
|
56
|
191.00
|
|
2021-06-22
|
25
|
0
|
25
|
193.00
|
|
2021-06-17
|
23
|
0
|
23
|
198.00
|
|
2021-06-10
|
0
|
32
|
-32
|
201.00
|
|
2021-06-01
|
0
|
7
|
-7
|
189.00
|
|
2021-05-20
|
2
|
0
|
2
|
185.50
|
|
2021-05-11
|
20
|
0
|
20
|
178.50
|
|
2021-05-06
|
6
|
0
|
6
|
182.00
|
|
2021-04-29
|
93
|
153
|
-60
|
194.00
|
|
2021-04-27
|
95
|
0
|
95
|
205.00
|
|
2021-04-21
|
95
|
0
|
95
|
192.50
|
|
2021-04-19
|
69
|
0
|
69
|
192.00
|
|
2021-03-25
|
11
|
0
|
11
|
186.00
|
|
2021-03-19
|
0
|
13
|
-13
|
185.00
|
|
2021-03-04
|
40
|
0
|
40
|
198.00
|
|
2021-02-25
|
0
|
4
|
-4
|
209.50
|
|
2021-02-24
|
40
|
0
|
40
|
214.00
|
|
2021-01-29
|
0
|
11
|
-11
|
189.00
|
|
2020-12-23
|
0
|
4
|
-4
|
172.50
|
|
2020-12-21
|
0
|
70
|
-70
|
176.00
|
|
2020-12-14
|
27
|
0
|
27
|
176.50
|
|
2020-11-16
|
0
|
5
|
-5
|
150.50
|
|
2020-10-22
|
1
|
5
|
-4
|
147.50
|
|
2020-08-18
|
20
|
0
|
20
|
155.50
|
|
2020-08-06
|
7
|
110
|
-103
|
163.50
|
|
2020-07-31
|
51
|
0
|
51
|
164.50
|
|
2020-07-21
|
30
|
15
|
15
|
170.00
|
|
2020-07-16
|
18
|
5
|
13
|
159.00
|
|
2020-07-15
|
103
|
9
|
94
|
158.00
|
|
2020-06-19
|
32
|
0
|
32
|
151.50
|
|
2020-06-18
|
0
|
21
|
-21
|
152.00
|
|
2020-05-07
|
0
|
20
|
-20
|
140.00
|
|
2020-04-28
|
0
|
42
|
-42
|
140.00
|
|
2020-04-22
|
0
|
331
|
-331
|
132.00
|
|
2020-04-14
|
0
|
249
|
-249
|
129.00
|
|
2020-03-27
|
40
|
0
|
40
|
120.50
|
|
2020-03-12
|
1
|
150
|
-149
|
123.00
|
|
2020-03-02
|
3
|
128
|
-125
|
142.00
|
|
2020-02-27
|
177
|
0
|
177
|
142.00
|
|
2020-02-24
|
0
|
50
|
-50
|
151.00
|
|
2020-02-14
|
0
|
122
|
-122
|
160.50
|
|
2020-02-10
|
33
|
1
|
32
|
149.50
|
|
2020-02-07
|
4
|
499
|
-495
|
151.50
|
|
2020-01-07
|
33
|
5
|
28
|
150.50
|
|
2020-01-02
|
0
|
11
|
-11
|
146.00
|
|
2019-12-31
|
43
|
0
|
43
|
145.00
|
|
2019-12-27
|
0
|
13
|
-13
|
142.00
|
|
2019-12-26
|
0
|
7
|
-7
|
138.00
|
|
2019-12-25
|
15
|
0
|
15
|
137.50
|
|
2019-12-24
|
6
|
0
|
6
|
137.50
|
|
2019-12-23
|
112
|
1
|
111
|
137.00
|
|
2019-11-06
|
93
|
1
|
92
|
140.50
|
|
2019-10-31
|
10
|
1
|
9
|
152.50
|
|
2019-10-22
|
19
|
1
|
18
|
146.00
|
|
2019-10-18
|
1
|
18
|
-17
|
151.50
|
|
2019-10-09
|
193
|
0
|
193
|
149.00
|
|
2019-09-10
|
0
|
6
|
-6
|
151.50
|
|
2019-08-13
|
1
|
119
|
-118
|
146.00
|
|
2019-08-06
|
4
|
138
|
-134
|
130.00
|
|
2019-08-01
|
1
|
57
|
-56
|
143.50
|
|
2019-07-26
|
58
|
3
|
55
|
158.50
|
|
2019-07-22
|
67
|
0
|
67
|
145.00
|
| 合計 | 15322 | 11895 | 3427 | |