| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
345
|
19
|
326
|
66.70
|
|
2026-02-04
|
1
|
60
|
-59
|
51.10
|
|
2026-02-02
|
1
|
50
|
-49
|
50.70
|
|
2026-01-29
|
113
|
2
|
111
|
55.30
|
|
2025-11-11
|
0
|
25
|
-25
|
52.10
|
|
2024-10-29
|
50
|
0
|
50
|
75.80
|
|
2024-10-16
|
10
|
782
|
-772
|
79.00
|
|
2024-10-09
|
53
|
253
|
-200
|
80.40
|
|
2024-09-26
|
348
|
7
|
341
|
70.60
|
|
2024-08-01
|
50
|
210
|
-160
|
76.80
|
|
2024-07-31
|
182
|
8
|
174
|
78.10
|
|
2024-05-22
|
29
|
429
|
-400
|
61.70
|
|
2024-05-17
|
606
|
170
|
436
|
61.00
|
|
2024-05-15
|
106
|
796
|
-690
|
59.20
|
|
2024-05-14
|
769
|
64
|
705
|
59.30
|
|
2024-05-02
|
151
|
2202
|
-2051
|
58.10
|
|
2024-04-30
|
359
|
67
|
292
|
61.80
|
|
2024-04-29
|
60
|
5218
|
-5158
|
61.90
|
|
2024-04-23
|
470
|
20
|
450
|
64.50
|
|
2024-04-22
|
50
|
208
|
-158
|
63.20
|
|
2024-04-15
|
584
|
16
|
568
|
62.00
|
|
2024-04-12
|
2308
|
649
|
1659
|
61.40
|
|
2024-04-10
|
2522
|
379
|
2143
|
53.20
|
|
2024-04-09
|
1899
|
560
|
1339
|
50.60
|
|
2024-04-08
|
263
|
14
|
249
|
46.05
|
|
2024-02-02
|
4
|
93
|
-89
|
41.70
|
|
2024-01-04
|
250
|
6
|
244
|
45.70
|
|
2023-12-12
|
90
|
0
|
90
|
45.35
|
|
2023-10-18
|
18
|
1291
|
-1273
|
49.50
|
|
2023-10-13
|
1413
|
340
|
1073
|
47.70
|
|
2023-09-25
|
64
|
320
|
-256
|
37.70
|
|
2023-09-19
|
69
|
544
|
-475
|
37.20
|
|
2023-09-14
|
105
|
615
|
-510
|
37.55
|
|
2023-09-13
|
736
|
158
|
578
|
36.10
|
|
2023-09-12
|
292
|
70
|
222
|
34.85
|
|
2023-09-11
|
258
|
753
|
-495
|
36.40
|
|
2023-09-07
|
31
|
283
|
-252
|
37.20
|
|
2023-09-04
|
933
|
347
|
586
|
35.85
|
|
2023-09-01
|
1144
|
1555
|
-411
|
37.80
|
|
2023-08-23
|
1504
|
329
|
1175
|
33.00
|
|
2023-08-17
|
463
|
121
|
342
|
26.40
|
|
2023-08-01
|
26
|
192
|
-166
|
20.40
|
|
2023-07-31
|
154
|
32
|
122
|
20.20
|
|
2023-07-07
|
7
|
429
|
-422
|
17.55
|
|
2023-07-06
|
433
|
0
|
433
|
18.55
|
|
2023-04-26
|
0
|
33
|
-33
|
17.35
|
|
2022-06-29
|
18
|
0
|
18
|
20.15
|
|
2022-06-22
|
0
|
20
|
-20
|
21.15
|
|
2022-04-07
|
0
|
20
|
-20
|
23.35
|
|
2021-09-22
|
13
|
117
|
-104
|
26.05
|
|
2021-09-06
|
159
|
589
|
-430
|
30.20
|
|
2021-08-06
|
29
|
513
|
-484
|
29.25
|
|
2021-08-05
|
484
|
51
|
433
|
30.65
|
|
2021-03-19
|
242
|
50
|
192
|
18.50
|
|
2021-03-15
|
138
|
0
|
138
|
16.65
|
|
2021-03-12
|
95
|
5
|
90
|
16.60
|
|
2021-03-03
|
2
|
96
|
-94
|
17.10
|
|
2021-02-26
|
1
|
302
|
-301
|
17.15
|
|
2021-02-02
|
0
|
243
|
-243
|
16.20
|
|
2020-12-24
|
20
|
278
|
-258
|
17.25
|
|
2020-11-25
|
15
|
170
|
-155
|
13.45
|
|
2020-11-23
|
193
|
4104
|
-3911
|
12.90
|
|
2020-10-28
|
0
|
780
|
-780
|
11.85
|
|
2020-10-21
|
822
|
132
|
690
|
12.45
|
|
2020-10-13
|
103
|
0
|
103
|
12.45
|
|
2020-10-12
|
2685
|
6
|
2679
|
12.85
|
|
2020-10-08
|
579
|
84
|
495
|
12.80
|
|
2020-10-06
|
5
|
2087
|
-2082
|
11.55
|
|
2020-09-29
|
1074
|
25
|
1049
|
11.70
|
|
2020-09-28
|
1102
|
50
|
1052
|
11.30
|
|
2020-09-23
|
11
|
4337
|
-4326
|
11.20
|
|
2020-09-21
|
3542
|
0
|
3542
|
13.05
|
|
2020-09-18
|
481
|
0
|
481
|
13.30
|
|
2020-08-31
|
60
|
3
|
57
|
12.40
|
|
2019-12-11
|
0
|
30
|
-30
|
8.25
|
|
2019-12-10
|
30
|
0
|
30
|
8.33
|
|
2019-09-09
|
0
|
40
|
-40
|
8.23
|
|
2019-07-31
|
2
|
30
|
-28
|
8.37
|
|
2019-07-16
|
0
|
20
|
-20
|
8.21
|
|
2019-07-15
|
0
|
40
|
-40
|
8.22
|
| 合計 | 31228 | 33941 | -2713 | |
