點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.5% (261/507 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1656 pts
5日大漲率 30.4%
10日大漲率 28.1%
20日大漲率 33%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
26
840
-814
1275.00
2026-05-29
0
303
-303
1320.00
2026-05-27
1
71
-70
1375.00
2026-05-26
43
4
39
1445.00
2026-05-22
0
178
-178
1330.00
2026-05-18
4
251
-247
1250.00
2026-05-15
157
7
150
1290.00
2026-05-11
0
173
-173
1400.00
2026-05-08
32
94
-62
1330.00
2026-05-07
103
7
96
1450.00
2026-05-05
0
50
-50
1480.00
2026-05-04
7
140
-133
1440.00
2026-04-30
47
2
45
1390.00
2026-04-29
2
224
-222
1360.00
2026-04-28
63
8
55
1390.00
2026-04-27
2
37
-35
1420.00
2026-04-23
4
62
-58
1265.00
2026-04-22
2
87
-85
1250.00
2026-04-17
1
21
-20
1175.00
2026-04-16
87
8
79
1165.00
2026-04-15
160
55
105
1165.00
2026-04-14
539
4
535
1150.00
2026-04-13
2
28
-26
1055.00
2026-04-10
5
163
-158
1090.00
2026-04-07
41
2
39
927.00
2026-03-24
2
212
-210
888.00
2026-03-20
549
2
547
988.00
2026-03-19
79
0
79
1005.00
2026-03-11
16
52
-36
898.00
2026-03-09
138
2
136
761.00
2026-03-05
31
0
31
736.00
2026-03-04
4
124
-120
709.00
2026-02-26
0
126
-126
826.00
2026-02-11
49
16
33
829.00
2026-02-03
90
3
87
755.00
2026-01-30
2
118
-116
701.00
2026-01-28
104
5
99
720.00
2026-01-12
81
5
76
666.00
2026-01-09
125
1
124
637.00
2026-01-08
128
18
110
632.00
2026-01-07
3
74
-71
643.00
2025-12-30
1
49
-48
692.00
2025-12-24
25
64
-39
668.00
2025-12-22
118
18
100
650.00
2025-12-17
2
40
-38
586.00
2025-12-09
4
161
-157
596.00
2025-12-02
31
212
-181
600.00
2025-12-01
101
10
91
622.00
2025-11-27
97
3
94
627.00
2025-11-24
12
36
-24
540.00
2025-11-21
153
4
149
550.00
2025-11-20
101
2
99
574.00
2025-11-10
227
10
217
482.00
2025-11-07
97
10
87
464.50
2025-11-06
201
19
182
478.50
2025-11-04
18
117
-99
483.00
2025-10-31
1152
634
518
465.50
2025-10-29
10
276
-266
416.00
2025-10-20
22
4
18
414.00
2025-10-17
2
64
-62
404.00
2025-10-16
120
18
102
416.00
2025-10-13
118
0
118
425.50
2025-10-09
60
2
58
434.00
2025-10-02
57
15
42
435.00
2025-09-25
32
10
22
438.00
2025-09-23
72
8
64
455.00
2025-09-22
106
407
-301
449.50
2025-09-18
3
15
-12
443.50
2025-09-17
268
2
266
448.00
2025-09-15
27
260
-233
469.00
2025-09-12
370
5
365
487.00
2025-09-05
63
11
52
439.00
2025-09-04
68
172
-104
436.50
2025-09-01
14
848
-834
456.50
2025-08-27
147
20
127
476.00
2025-08-25
6
103
-97
465.50
2025-08-22
102
23
79
459.00
2025-08-21
4
49
-45
449.00
2025-08-19
6
496
-490
468.00
2025-08-15
1
244
-243
465.50
2025-08-14
36
57
-21
466.00
2025-08-11
8
177
-169
440.50
2025-08-08
29
345
-316
409.00
2025-08-07
0
105
-105
372.00
2025-08-01
74
6
68
378.00
2025-07-30
1
102
-101
353.50
2025-07-24
22
350
-328
331.00
2025-07-23
2
73
-71
326.50
2025-07-17
1
253
-252
319.50
2025-07-14
9
181
-172
310.00
2025-07-09
27
118
-91
323.00
2025-06-30
85
22
63
295.00
2025-06-25
11
35
-24
272.00
2025-06-24
43
14
29
274.00
2025-06-23
4
46
-42
269.50
2025-06-20
22
200
-178
266.50
2025-06-19
34
309
-275
264.00
2025-06-17
11
135
-124
269.00
2025-06-11
14
130
-116
282.50
2025-06-06
4
94
-90
270.50
2025-06-05
7
48
-41
279.00
2025-06-03
384
31
353
268.50
2025-06-02
34
239
-205
255.00
2025-05-29
175
40
135
260.00
2025-05-28
108
29
79
246.50
2025-05-22
1625
151
1474
250.00
2025-05-16
53
110
-57
225.50
2025-05-14
3
1664
-1661
226.00
2025-05-13
0
180
-180
224.00
2025-05-07
508
0
508
214.50
2025-05-05
6
95
-89
216.00
2025-05-02
378
35
343
209.50
2025-04-29
70
4
66
198.50
2025-04-25
302
40
262
195.00
2025-04-22
2
31
-29
178.00
2025-04-15
207
71
136
192.00
2025-04-14
41
3
38
180.50
2025-04-08
1
634
-633
158.00
2025-03-21
24
3
21
222.50
2025-03-20
1
152
-151
219.50
2025-03-19
7
196
-189
216.00
2025-03-18
3
104
-101
223.00
2025-03-14
2
151
-149
216.50
2025-03-13
0
153
-153
217.00
2025-03-12
39
650
-611
217.00
2025-03-10
6
81
-75
220.00
2025-03-06
8
152
-144
228.00
2025-03-05
17
6
11
224.00
2025-03-04
33
6
27
222.50
2025-02-21
20
2
18
235.00
2025-02-11
56
3
53
220.50
2025-02-05
123
14
109
218.00
2025-01-22
46
3
43
223.00
2025-01-21
59
3
56
219.00
2025-01-20
164
2
162
220.00
2025-01-16
7
35
-28
204.50
2025-01-14
228
11
217
208.50
2025-01-13
183
0
183
203.50
2025-01-08
9
55
-46
233.50
2025-01-07
2
91
-89
235.00
2025-01-06
56
200
-144
236.00
2024-12-26
241
77
164
235.50
2024-12-23
1
61
-60
231.00
2024-12-20
336
57
279
230.50
2024-12-18
50
5
45
236.50
2024-12-17
166
97
69
234.00
2024-12-16
708
253
455
240.50
2024-12-12
221
96
125
220.50
2024-12-02
69
3
66
191.50
2024-11-22
114
20
94
191.00
2024-11-15
47
6
41
182.00
2024-11-11
4
82
-78
180.00
2024-11-07
28
185
-157
188.50
2024-11-05
26
0
26
190.00
2024-10-22
0
54
-54
203.00
2024-10-08
3
600
-597
190.00
2024-09-30
2
20
-18
198.00
2024-09-25
45
104
-59
207.00
2024-09-24
69
0
69
201.00
2024-09-13
2
24
-22
202.50
2024-09-12
1
77
-76
205.00
2024-09-06
6
510
-504
204.50
2024-09-05
52
1
51
206.00
2024-09-03
110
13
97
220.00
2024-09-02
1
396
-395
209.00
2024-08-22
1
40
-39
211.50
2024-08-07
21
123
-102
207.00
2024-07-31
10
43
-33
219.50
2024-07-23
45
3
42
212.00
2024-07-17
25
3
22
224.00
2024-07-11
95
2
93
220.00
2024-07-09
60
13
47
224.00
2024-06-27
13
102
-89
193.00
2024-06-24
194
8
186
204.50
2024-06-20
84
9
75
195.50
2024-06-19
39
1
38
189.50
2024-06-14
301
92
209
192.00
2024-06-03
5
98
-93
202.00
2024-05-23
53
0
53
201.50
2024-05-20
49
0
49
206.50
2024-05-16
106
3
103
203.50
2024-05-10
109
2
107
193.00
2024-04-24
80
0
80
196.50
2024-04-23
181
37
144
188.00
2024-04-19
87
1
86
196.00
2024-04-02
60
121
-61
234.00
2024-03-29
1
203
-202
245.50
2024-03-25
2
104
-102
2024-03-22
64
12
52
2024-03-19
9
257
-248
229.50
2024-03-15
15
122
-107
232.50
2024-03-13
6
171
-165
229.00
2024-03-12
9
265
-256
242.50
2024-03-05
2
152
-150
265.50
2024-02-26
21
0
21
261.50
2024-02-22
5
226
-221
255.50
2024-02-21
30
2
28
259.50
2024-02-19
24
261
-237
265.00
2024-02-16
3
76
-73
275.00
2024-02-05
114
10
104
248.50
2024-02-01
0
68
-68
231.50
2024-01-30
301
391
-90
234.00
2024-01-29
174
323
-149
224.50
2024-01-23
91
604
-513
221.50
2024-01-22
1030
51
979
222.00
2024-01-17
154
264
-110
210.50
2024-01-16
79
1
78
214.50
2024-01-10
12
267
-255
200.00
2024-01-09
236
630
-394
195.50
2024-01-08
2
28
-26
204.50
2024-01-05
3
51
-48
205.50
2024-01-03
31
7
24
218.50
2023-12-25
216
0
216
213.50
2023-12-22
1
22
-21
217.00
2023-12-21
2
853
-851
210.50
2023-12-12
7
704
-697
219.50
2023-12-11
3
301
-298
220.50
2023-12-06
510
3
507
223.50
2023-12-04
21
85
-64
224.00
2023-12-01
235
3
232
229.50
2023-11-30
308
40
268
228.00
2023-11-29
75
3
72
225.00
2023-11-28
101
1
100
217.50
2023-11-24
250
1
249
217.50
2023-11-22
0
20
-20
221.00
2023-11-21
1
36
-35
225.00
2023-11-20
333
1
332
223.50
2023-11-16
18
308
-290
220.50
2023-11-14
39
11
28
232.00
2023-11-10
231
390
-159
220.50
2023-11-07
65
0
65
200.00
2023-11-06
254
3
251
197.50
2023-11-03
142
5
137
189.00
2023-11-01
1
400
-399
177.00
2023-10-25
1
24
-23
200.50
2023-10-17
303
4
299
207.50
2023-10-16
1
209
-208
215.00
2023-10-13
265
2
263
223.00
2023-10-12
33
3
30
223.50
2023-10-05
13
53
-40
222.50
2023-10-04
482
75
407
221.00
2023-10-02
242
108
134
215.50
2023-09-28
126
7
119
219.50
2023-09-27
41
3
38
211.50
2023-09-26
3
73
-70
204.00
2023-09-21
12
68
-56
195.00
2023-09-20
26
3
23
193.50
2023-09-19
305
238
67
190.00
2023-09-18
49
486
-437
193.00
2023-09-14
3
45
-42
199.50
2023-09-12
301
3
298
200.00
2023-09-05
14
393
-379
208.00
2023-08-30
237
129
108
208.50
2023-08-29
33
79
-46
201.00
2023-08-24
171
59
112
216.50
2023-08-23
333
54
279
209.00
2023-08-21
7
312
-305
201.50
2023-08-18
177
341
-164
2023-08-11
224
29
195
178.50
2023-08-10
299
17
282
166.50
2023-08-09
744
19
725
179.00
2023-08-08
103
22
81
172.00
2023-08-07
72
740
-668
168.00
2023-08-02
204
34
170
157.50
2023-08-01
30
156
-126
165.00
2023-07-26
50
170
-120
174.50
2023-07-25
51
149
-98
177.00
2023-07-21
10
99
-89
181.00
2023-07-19
41
107
-66
171.50
2023-07-14
129
230
-101
182.00
2023-07-13
164
25
139
180.00
2023-07-12
650
36
614
170.00
2023-07-07
36
537
-501
148.50
2023-07-06
20
81
-61
149.00
2023-07-05
108
0
108
154.50
2023-07-04
567
25
542
155.50
2023-07-03
145
8
137
153.00
2023-06-26
37
444
-407
138.50
2023-06-21
4
79
-75
142.00
2023-06-19
58
1089
-1031
140.00
2023-06-06
96
226
-130
130.00
2023-06-05
393
50
343
133.00
2023-05-30
280
144
136
125.00
2023-05-24
599
54
545
111.50
2023-05-16
172
49
123
95.10
2023-05-08
31
205
-174
97.20
2023-05-04
51
219
-168
96.70
2023-04-28
502
0
502
98.60
2023-04-27
1
20
-19
98.50
2023-04-21
608
10
598
98.20
2023-04-20
301
26
275
100.00
2023-04-18
110
24
86
101.50
2023-04-14
56
5
51
99.20
2023-04-13
100
0
100
99.30
2023-03-31
12
220
-208
97.30
2023-03-28
13
309
-296
97.70
2023-03-27
208
7
201
98.00
2023-03-22
66
2887
-2821
95.40
2023-03-09
143
27
116
89.40
2023-03-08
134
39
95
92.50
2023-03-06
4
51
-47
90.90
2023-03-03
3
110
-107
90.40
2023-03-02
34
147
-113
89.90
2023-02-24
805
63
742
92.10
2023-02-22
284
58
226
87.10
2023-02-17
72
24
48
87.70
2023-02-15
8
204
-196
87.10
2023-02-06
53
269
-216
89.50
2023-02-03
564
48
516
93.40
2023-01-17
105
0
105
88.00
2023-01-16
74
16
58
88.70
2023-01-13
106
8
98
89.30
2023-01-11
60
7
53
90.90
2023-01-06
116
52
64
87.20
2023-01-05
36
282
-246
85.20
2022-12-30
60
0
60
86.80
2022-12-29
96
4
92
87.00
2022-12-28
52
1
51
85.80
2022-12-23
56
231
-175
88.40
2022-12-16
282
0
282
95.70
2022-12-13
5
39
-34
95.00
2022-12-09
2
86
-84
95.50
2022-12-05
516
13
503
98.30
2022-12-02
15
160
-145
99.10
2022-11-29
25
242
-217
97.50
2022-11-25
280
27
253
100.00
2022-11-22
20
156
-136
97.10
2022-11-21
71
552
-481
98.50
2022-11-18
32
533
-501
97.10
2022-11-03
9
137
-128
87.80
2022-10-17
53
1140
-1087
84.60
2022-10-03
395
90
305
93.80
2022-09-27
79
187
-108
94.00
2022-09-06
82
3
79
77.70
2022-08-24
6
132
-126
80.30
2022-08-22
24
57
-33
82.10
2022-08-19
50
6
44
83.10
2022-08-12
12
108
-96
78.60
2022-08-05
63
161
-98
72.00
2022-08-02
1
50
-49
80.40
2022-07-20
3
115
-112
82.00
2022-07-19
165
11
154
79.30
2022-07-04
73
519
-446
67.80
2022-06-20
488
0
488
78.00
2022-06-17
6
589
-583
79.70
2022-05-13
99
17
82
85.50
2022-04-26
127
1
126
78.90
2022-04-20
3
162
-159
83.90
2022-04-19
0
42
-42
81.90
2022-04-15
91
10
81
80.40
2022-04-14
5
51
-46
84.70
2022-04-13
102
2
100
82.70
2022-04-12
50
0
50
81.50
2022-04-01
502
86
416
88.10
2022-03-31
73
22
51
85.00
2022-03-30
33
108
-75
87.50
2022-03-22
16
123
-107
83.20
2022-03-10
257
124
133
77.40
2022-02-16
350
9
341
82.20
2022-02-09
29
71
-42
82.00
2022-01-25
76
198
-122
74.60
2022-01-21
122
34
88
79.80
2022-01-11
1
119
-118
73.00
2022-01-07
51
211
-160
73.80
2022-01-06
134
4
130
75.70
2021-12-30
13
257
-244
76.00
2021-12-27
169
26
143
76.80
2021-12-23
2
470
-468
76.10
2021-12-17
5
118
-113
71.80
2021-12-09
11
84
-73
71.80
2021-12-07
7
57
-50
71.40
2021-12-02
38
254
-216
73.40
2021-11-30
418
242
176
71.90
2021-11-26
52
1
51
68.60
2021-11-23
189
0
189
69.50
2021-11-19
121
899
-778
72.00
2021-11-17
7
664
-657
76.60
2021-11-09
166
278
-112
71.40
2021-11-04
40
468
-428
70.50
2021-11-03
880
0
880
69.20
2021-11-01
3
301
-298
66.80
2021-10-29
23
473
-450
66.40
2021-10-28
12
420
-408
66.10
2021-10-27
210
1185
-975
66.50
2021-10-26
121
38
83
66.10
2021-10-22
900
44
856
69.50
2021-10-21
51
5
46
65.40
2021-10-19
152
6
146
65.20
2021-10-18
7
104
-97
64.00
2021-10-12
126
5
121
66.50
2021-10-08
794
13
781
67.20
2021-10-05
180
20
160
65.30
2021-10-04
1
61
-60
61.10
2021-10-01
63
3
60
62.00
2021-09-30
77
8
69
65.00
2021-09-28
178
597
-419
68.30
2021-09-27
480
53
427
67.80
2021-09-23
683
480
203
75.20
2021-09-22
237
121
116
74.00
2021-09-17
859
52
807
74.00
2021-09-14
68
8
60
67.10
2021-09-08
16
1210
-1194
63.40
2021-08-31
12
156
-144
73.50
2021-08-30
703
505
198
70.20
2021-08-26
349
180
169
71.00
2021-08-25
218
106
112
73.60
2021-08-24
12
204
-192
71.90
2021-08-23
27
263
-236
68.40
2021-08-20
824
179
645
68.30
2021-08-19
233
368
-135
62.10
2021-08-18
307
3
304
64.20
2021-08-10
0
321
-321
67.60
2021-08-05
380
9
371
71.60
2021-07-27
96
397
-301
73.00
2021-07-26
303
13
290
75.80
2021-07-20
3
102
-99
74.90
2021-07-09
115
243
-128
77.10
2021-07-08
548
89
459
77.90
2021-07-06
663
2
661
70.50
2021-07-02
330
0
330
67.30
2021-06-22
615
1464
-849
61.20
2021-06-21
1315
323
992
62.20
2021-06-15
282
21
261
59.60
2021-06-10
509
33
476
61.50
2021-06-08
0
70
-70
58.00
2021-05-25
6
831
-825
53.70
2021-05-21
149
1
148
51.00
2021-05-20
2
460
-458
49.15
2021-05-19
112
3
109
50.80
2021-05-18
355
14
341
50.50
2021-05-17
258
49
209
48.25
2021-05-13
560
0
560
43.85
2021-04-28
3
80
-77
54.40
2021-04-12
18
150
-132
55.10
2021-04-07
2
558
-556
55.20
2021-03-30
13
101
-88
55.20
2021-03-29
1
202
-201
54.70
2021-02-24
2456
251
2205
56.20
2021-02-23
5
200
-195
54.60
2021-02-22
80
583
-503
55.30
2021-02-19
411
40
371
55.20
2021-02-01
3
292
-289
51.70
2021-01-25
401
7
394
52.10
2021-01-18
27
1247
-1220
56.00
2021-01-15
70
704
-634
57.20
2021-01-08
121
3
118
52.80
2021-01-07
613
46
567
54.80
2020-12-28
6
744
-738
50.60
2020-12-25
10
375
-365
50.90
2020-12-21
78
330
-252
56.70
2020-12-16
870
129
741
56.30
2020-12-15
347
108
239
51.70
2020-12-14
666
31
635
52.30
2020-11-26
176
22
154
50.50
2020-11-23
242
11
231
48.50
2020-10-28
1
480
-479
44.55
2020-10-26
13
138
-125
46.10
2020-10-23
154
1
153
47.60
2020-10-16
207
5
202
46.35
2020-09-21
984
5
979
48.20
2020-09-17
12
567
-555
48.50
2020-09-08
16
228
-212
50.60
2020-09-03
236
73
163
53.90
2020-09-01
410
44
366
53.10
2020-08-27
4
151
-147
55.10
2020-08-20
762
1061
-299
52.20
2020-08-19
342
596
-254
56.60
2020-08-18
326
478
-152
56.20
2020-08-14
28
421
-393
53.10
2020-08-13
582
92
490
52.20
2020-08-12
533
963
-430
48.20
2020-08-11
160
650
-490
43.85
2020-08-10
1983
58
1925
43.60
2020-08-05
225
37
188
42.70
2020-08-03
137
1529
-1392
41.20
2020-07-16
80
451
-371
38.80
2020-07-15
3390
75
3315
36.55
2020-06-19
110
354
-244
33.30
2020-06-11
23
339
-316
33.75
2020-06-09
16
1415
-1399
33.90
2020-06-05
12
519
-507
35.00
2020-05-25
428
71
357
33.15
2020-05-07
18
139
-121
33.50
2020-05-06
51
413
-362
32.15
2020-04-17
112
858
-746
27.80
2020-04-07
92
595
-503
28.35
2020-03-30
388
84
304
23.60
2020-03-24
1451
38
1413
18.85
2020-03-20
686
38
648
18.00
2020-03-19
84
776
-692
17.20
2020-03-18
119
1599
-1480
19.10
2020-03-16
921
15
906
19.80
2020-03-09
61
1778
-1717
18.65
2020-03-06
825
87
738
20.10
2020-03-05
1013
22
991
18.50
2020-02-27
166
32
134
14.80
2020-02-24
22
210
-188
15.65
2020-02-21
321
114
207
16.10
2020-01-15
5
356
-351
18.10
2020-01-13
449
1
448
17.85
2020-01-08
50
406
-356
17.15
2020-01-07
3
315
-312
17.05
2019-12-27
390
0
390
16.75
2019-12-13
0
351
-351
15.95
2019-12-11
46
217
-171
16.50
2019-12-09
711
1
710
16.30
2019-12-06
1134
12
1122
16.35
2019-12-03
50
0
50
15.70
2019-11-19
261
607
-346
15.40
2019-11-18
743
5
738
15.15
2019-11-15
520
8
512
14.90
2019-09-10
82
312
-230
14.55
2019-09-06
359
154
205
14.55
2019-09-04
284
504
-220
15.10
2019-09-03
567
2997
-2430
14.45
2019-08-22
50
810
-760
13.50
2019-08-15
120
0
120
12.90
2019-08-01
0
240
-240
13.05
2019-07-31
0
161
-161
13.45
2019-07-30
247
115
132
13.40
2019-07-29
737
3
734
13.85
2019-07-24
6
210
-204
12.95
2019-07-19
97
10
87
13.05
2019-07-17
416
214
202
13.30
2019-07-15
1757
3
1754
12.65
2019-07-12
3
56
-53
12.15
2019-07-02
75
4
71
12.05
合計 89528 94215 -4687