| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
151
|
-150
|
81.00
|
|
2026-05-04
|
152
|
1
|
151
|
82.00
|
|
2026-01-30
|
16
|
683
|
-667
|
85.20
|
|
2026-01-29
|
764
|
76
|
688
|
94.60
|
|
2026-01-07
|
23
|
1
|
22
|
79.30
|
|
2025-10-20
|
1
|
63
|
-62
|
78.60
|
|
2025-09-11
|
103
|
1385
|
-1282
|
91.00
|
|
2025-09-10
|
1433
|
100
|
1333
|
93.50
|
|
2025-08-25
|
54
|
154
|
-100
|
78.50
|
|
2025-08-15
|
4
|
93
|
-89
|
74.60
|
|
2025-08-12
|
95
|
5
|
90
|
76.00
|
|
2025-08-11
|
64
|
356
|
-292
|
75.10
|
|
2025-08-07
|
118
|
15
|
103
|
67.40
|
|
2025-08-04
|
83
|
11
|
72
|
61.60
|
|
2025-03-24
|
11
|
0
|
11
|
56.40
|
|
2025-03-10
|
7
|
182
|
-175
|
61.20
|
|
2024-12-20
|
277
|
1136
|
-859
|
64.90
|
|
2024-12-19
|
1214
|
462
|
752
|
61.60
|
|
2024-12-05
|
10
|
0
|
10
|
47.10
|
|
2024-11-04
|
0
|
11
|
-11
|
46.65
|
|
2024-08-08
|
4
|
336
|
-332
|
47.05
|
|
2024-08-07
|
335
|
0
|
335
|
47.55
|
|
2024-08-02
|
5
|
41
|
-36
|
50.70
|
|
2024-07-16
|
82
|
2
|
80
|
53.70
|
|
2024-06-27
|
61
|
3
|
58
|
49.60
|
|
2024-06-24
|
92
|
11
|
81
|
49.05
|
|
2024-06-20
|
63
|
2
|
61
|
51.00
|
|
2024-05-17
|
76
|
892
|
-816
|
57.60
|
|
2024-05-15
|
714
|
7
|
707
|
51.20
|
|
2024-05-14
|
83
|
992
|
-909
|
46.55
|
|
2024-05-13
|
925
|
33
|
892
|
46.50
|
|
2024-04-18
|
8
|
262
|
-254
|
43.00
|
|
2024-04-17
|
260
|
31
|
229
|
42.25
|
|
2024-04-15
|
17
|
851
|
-834
|
37.65
|
|
2024-04-12
|
914
|
112
|
802
|
38.90
|
|
2024-04-08
|
11
|
815
|
-804
|
31.95
|
|
2024-04-03
|
480
|
45
|
435
|
32.25
|
|
2024-04-02
|
371
|
15
|
356
|
29.35
|
|
2024-01-30
|
9
|
0
|
9
|
24.60
|
|
2024-01-25
|
20
|
0
|
20
|
24.75
|
|
2024-01-16
|
152
|
1
|
151
|
25.55
|
|
2023-12-15
|
0
|
30
|
-30
|
27.05
|
|
2023-12-14
|
0
|
105
|
-105
|
27.20
|
|
2023-11-30
|
0
|
20
|
-20
|
26.85
|
|
2023-11-03
|
40
|
0
|
40
|
23.25
|
|
2023-10-05
|
60
|
0
|
60
|
25.30
|
|
2023-09-13
|
71
|
0
|
71
|
23.40
|
|
2023-05-16
|
0
|
36
|
-36
|
19.80
|
|
2023-05-11
|
0
|
72
|
-72
|
19.90
|
|
2023-03-06
|
128
|
0
|
128
|
22.15
|
|
2022-03-15
|
0
|
20
|
-20
|
26.65
|
|
2022-01-20
|
10
|
169
|
-159
|
30.45
|
|
2022-01-19
|
164
|
2
|
162
|
31.15
|
|
2022-01-12
|
0
|
155
|
-155
|
29.25
|
|
2021-12-09
|
53
|
295
|
-242
|
24.30
|
|
2021-12-06
|
61
|
244
|
-183
|
23.90
|
|
2021-12-03
|
254
|
155
|
99
|
23.85
|
|
2021-12-02
|
37
|
119
|
-82
|
23.05
|
|
2021-11-26
|
306
|
78
|
228
|
24.50
|
|
2021-09-09
|
0
|
12
|
-12
|
14.90
|
|
2021-09-08
|
17
|
5
|
12
|
14.55
|
|
2021-08-25
|
0
|
10
|
-10
|
15.15
|
|
2021-08-24
|
0
|
9
|
-9
|
14.95
|
|
2021-08-23
|
10
|
0
|
10
|
14.85
|
|
2021-08-20
|
10
|
1
|
9
|
14.80
|
|
2021-08-06
|
5
|
0
|
5
|
15.80
|
|
2021-07-22
|
5
|
0
|
5
|
15.75
|
|
2021-07-12
|
0
|
10
|
-10
|
15.80
|
|
2021-07-08
|
20
|
0
|
20
|
15.90
|
|
2021-07-07
|
0
|
10
|
-10
|
15.85
|
|
2021-07-05
|
0
|
10
|
-10
|
15.85
|
|
2021-07-02
|
0
|
20
|
-20
|
15.80
|
|
2021-06-24
|
50
|
97
|
-47
|
17.10
|
|
2021-06-23
|
37
|
0
|
37
|
15.55
|
|
2021-06-11
|
5
|
0
|
5
|
15.35
|
|
2021-01-22
|
0
|
6
|
-6
|
14.05
|
|
2020-11-30
|
0
|
24
|
-24
|
13.85
|
|
2020-09-02
|
75
|
52
|
23
|
12.70
|
|
2020-07-24
|
0
|
13
|
-13
|
12.70
|
|
2020-07-13
|
6
|
0
|
6
|
13.10
|
|
2020-05-04
|
0
|
20
|
-20
|
11.95
|
|
2020-01-08
|
20
|
0
|
20
|
15.85
|
|
2019-10-28
|
0
|
6
|
-6
|
17.00
|
| 合計 | 10556 | 11141 | -585 | |
