| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
4
|
10
|
4830.00
|
|
2026-05-28
|
54
|
3
|
51
|
5055.00
|
|
2026-05-26
|
3
|
50
|
-47
|
5290.00
|
|
2026-05-25
|
49
|
1
|
48
|
5505.00
|
|
2026-05-20
|
0
|
10
|
-10
|
4395.00
|
|
2026-05-19
|
11
|
1
|
10
|
4535.00
|
|
2026-05-14
|
27
|
1
|
26
|
4920.00
|
|
2026-05-11
|
0
|
41
|
-41
|
4850.00
|
|
2026-05-04
|
1
|
49
|
-48
|
4755.00
|
|
2026-04-29
|
0
|
16
|
-16
|
4440.00
|
|
2026-04-27
|
4
|
29
|
-25
|
4730.00
|
|
2026-04-21
|
30
|
4
|
26
|
3950.00
|
|
2026-04-15
|
3
|
20
|
-17
|
3810.00
|
|
2026-04-10
|
81
|
1
|
80
|
3420.00
|
|
2026-04-08
|
23
|
1
|
22
|
3170.00
|
|
2026-03-27
|
54
|
0
|
54
|
2910.00
|
|
2026-03-26
|
47
|
6
|
41
|
2945.00
|
|
2026-03-12
|
43
|
2
|
41
|
2600.00
|
|
2026-03-05
|
0
|
24
|
-24
|
2365.00
|
|
2026-02-24
|
2
|
31
|
-29
|
2310.00
|
|
2026-02-11
|
45
|
0
|
45
|
2195.00
|
|
2026-01-29
|
3
|
97
|
-94
|
1790.00
|
|
2026-01-20
|
0
|
54
|
-54
|
1615.00
|
|
2026-01-14
|
30
|
1
|
29
|
1670.00
|
|
2026-01-08
|
15
|
67
|
-52
|
1545.00
|
|
2026-01-07
|
10
|
110
|
-100
|
1580.00
|
|
2025-12-31
|
31
|
0
|
31
|
1645.00
|
|
2025-12-29
|
36
|
4
|
32
|
1675.00
|
|
2025-12-22
|
31
|
2
|
29
|
1600.00
|
|
2025-12-16
|
42
|
0
|
42
|
1495.00
|
|
2025-12-15
|
6
|
1
|
5
|
1605.00
|
|
2025-12-12
|
8
|
1
|
7
|
1605.00
|
|
2025-12-11
|
130
|
3
|
127
|
1595.00
|
|
2025-12-10
|
129
|
5
|
124
|
1600.00
|
|
2025-12-09
|
72
|
122
|
-50
|
1500.00
|
|
2025-12-04
|
6
|
16
|
-10
|
1425.00
|
|
2025-12-02
|
34
|
12
|
22
|
1440.00
|
|
2025-12-01
|
3
|
51
|
-48
|
1475.00
|
|
2025-11-28
|
26
|
0
|
26
|
1525.00
|
|
2025-11-26
|
15
|
80
|
-65
|
1470.00
|
|
2025-11-25
|
64
|
12
|
52
|
1450.00
|
|
2025-11-24
|
44
|
2
|
42
|
1320.00
|
|
2025-11-20
|
0
|
32
|
-32
|
1430.00
|
|
2025-11-18
|
63
|
0
|
63
|
1350.00
|
|
2025-11-14
|
132
|
3
|
129
|
1380.00
|
|
2025-11-13
|
35
|
1
|
34
|
1375.00
|
|
2025-11-07
|
3
|
42
|
-39
|
1370.00
|
|
2025-10-22
|
1
|
25
|
-24
|
1120.00
|
|
2025-10-15
|
2
|
43
|
-41
|
1140.00
|
|
2025-10-13
|
1
|
29
|
-28
|
1200.00
|
|
2025-10-09
|
61
|
0
|
61
|
1235.00
|
|
2025-10-08
|
10
|
37
|
-27
|
1195.00
|
|
2025-10-07
|
4
|
82
|
-78
|
1235.00
|
|
2025-10-02
|
72
|
1
|
71
|
1295.00
|
|
2025-09-25
|
21
|
3
|
18
|
1255.00
|
|
2025-09-23
|
78
|
4
|
74
|
1345.00
|
|
2025-09-22
|
78
|
110
|
-32
|
1300.00
|
|
2025-09-17
|
31
|
1
|
30
|
1315.00
|
|
2025-09-15
|
15
|
0
|
15
|
1315.00
|
|
2025-09-12
|
35
|
3
|
32
|
1345.00
|
|
2025-09-11
|
6
|
66
|
-60
|
1325.00
|
|
2025-09-10
|
160
|
52
|
108
|
1255.00
|
|
2025-09-08
|
0
|
22
|
-22
|
1145.00
|
|
2025-09-05
|
0
|
11
|
-11
|
1165.00
|
|
2025-09-04
|
2
|
56
|
-54
|
1115.00
|
|
2025-08-20
|
105
|
36
|
69
|
1150.00
|
|
2025-08-19
|
24
|
0
|
24
|
1230.00
|
|
2025-08-18
|
54
|
6
|
48
|
1305.00
|
|
2025-08-14
|
0
|
40
|
-40
|
1210.00
|
|
2025-08-11
|
1
|
7
|
-6
|
1155.00
|
|
2025-08-05
|
2
|
36
|
-34
|
1125.00
|
|
2025-07-31
|
48
|
4
|
44
|
1105.00
|
|
2025-07-24
|
14
|
32
|
-18
|
989.00
|
|
2025-07-15
|
49
|
1
|
48
|
970.00
|
|
2025-07-08
|
2
|
30
|
-28
|
953.00
|
|
2025-07-01
|
16
|
2
|
14
|
900.00
|
|
2025-06-25
|
15
|
1077
|
-1062
|
858.00
|
|
2025-06-19
|
4
|
184
|
-180
|
845.00
|
|
2025-06-13
|
5
|
433
|
-428
|
860.00
|
|
2025-06-12
|
3
|
235
|
-232
|
858.00
|
|
2025-06-10
|
15
|
69
|
-54
|
890.00
|
|
2025-06-04
|
35
|
10
|
25
|
780.00
|
|
2025-05-26
|
83
|
0
|
83
|
707.00
|
|
2025-05-16
|
43
|
14
|
29
|
684.00
|
|
2025-05-13
|
7
|
111
|
-104
|
674.00
|
|
2025-05-08
|
263
|
43
|
220
|
662.00
|
|
2025-05-06
|
1
|
20
|
-19
|
624.00
|
|
2025-05-05
|
10
|
56
|
-46
|
623.00
|
|
2025-05-02
|
191
|
73
|
118
|
611.00
|
|
2025-04-29
|
8
|
139
|
-131
|
565.00
|
|
2025-04-24
|
3
|
18
|
-15
|
515.00
|
|
2025-04-22
|
0
|
76
|
-76
|
499.00
|
|
2025-04-14
|
96
|
0
|
96
|
516.00
|
|
2025-03-28
|
17
|
3
|
14
|
585.00
|
|
2025-03-25
|
271
|
0
|
271
|
611.00
|
|
2025-03-24
|
123
|
8
|
115
|
604.00
|
|
2025-03-21
|
0
|
41
|
-41
|
595.00
|
|
2025-03-19
|
92
|
2
|
90
|
585.00
|
|
2025-03-14
|
7
|
1
|
6
|
580.00
|
|
2025-03-13
|
91
|
131
|
-40
|
580.00
|
|
2025-03-12
|
100
|
4
|
96
|
573.00
|
|
2025-03-10
|
24
|
0
|
24
|
571.00
|
|
2025-03-07
|
9
|
175
|
-166
|
580.00
|
|
2025-03-05
|
29
|
1
|
28
|
606.00
|
|
2025-02-27
|
107
|
10
|
97
|
632.00
|
|
2025-02-11
|
8
|
81
|
-73
|
620.00
|
|
2025-02-10
|
464
|
30
|
434
|
612.00
|
|
2025-02-06
|
1
|
112
|
-111
|
600.00
|
|
2025-02-04
|
10
|
312
|
-302
|
546.00
|
|
2025-01-22
|
6
|
32
|
-26
|
614.00
|
|
2025-01-20
|
10
|
55
|
-45
|
603.00
|
|
2025-01-14
|
41
|
67
|
-26
|
578.00
|
|
2025-01-13
|
9
|
266
|
-257
|
563.00
|
|
2025-01-09
|
501
|
4
|
497
|
585.00
|
|
2025-01-08
|
7
|
116
|
-109
|
599.00
|
|
2025-01-07
|
29
|
95
|
-66
|
603.00
|
|
2024-12-31
|
57
|
4
|
53
|
618.00
|
|
2024-12-26
|
31
|
2
|
29
|
605.00
|
|
2024-12-20
|
5
|
47
|
-42
|
596.00
|
|
2024-12-19
|
21
|
185
|
-164
|
617.00
|
|
2024-12-11
|
97
|
8
|
89
|
572.00
|
|
2024-12-09
|
7
|
139
|
-132
|
550.00
|
|
2024-12-05
|
97
|
201
|
-104
|
527.00
|
|
2024-12-04
|
139
|
6
|
133
|
534.00
|
|
2024-12-03
|
133
|
58
|
75
|
510.00
|
|
2024-12-02
|
230
|
16
|
214
|
504.00
|
|
2024-11-29
|
1
|
34
|
-33
|
468.50
|
|
2024-11-26
|
6
|
300
|
-294
|
468.00
|
|
2024-11-22
|
314
|
12
|
302
|
482.00
|
|
2024-11-15
|
0
|
19
|
-19
|
446.50
|
|
2024-11-12
|
27
|
160
|
-133
|
429.00
|
|
2024-11-11
|
65
|
0
|
65
|
435.00
|
|
2024-11-08
|
74
|
50
|
24
|
431.50
|
|
2024-11-07
|
251
|
4
|
247
|
435.00
|
|
2024-11-06
|
179
|
1
|
178
|
431.50
|
|
2024-10-29
|
4
|
40
|
-36
|
420.00
|
|
2024-10-24
|
15
|
95
|
-80
|
428.50
|
|
2024-10-23
|
10
|
78
|
-68
|
444.00
|
|
2024-10-21
|
216
|
12
|
204
|
428.50
|
|
2024-10-16
|
0
|
50
|
-50
|
416.00
|
|
2024-10-14
|
1
|
63
|
-62
|
417.50
|
|
2024-10-11
|
2
|
97
|
-95
|
416.00
|
|
2024-10-09
|
6
|
612
|
-606
|
419.00
|
|
2024-10-07
|
16
|
1
|
15
|
431.50
|
|
2024-10-04
|
221
|
35
|
186
|
414.50
|
|
2024-10-01
|
14
|
228
|
-214
|
442.00
|
|
2024-09-27
|
52
|
0
|
52
|
468.00
|
|
2024-09-26
|
9
|
90
|
-81
|
466.00
|
|
2024-09-20
|
3
|
144
|
-141
|
472.00
|
|
2024-09-05
|
141
|
207
|
-66
|
491.00
|
|
2024-09-04
|
6
|
40
|
-34
|
468.00
|
|
2024-08-29
|
31
|
0
|
31
|
440.00
|
|
2024-08-27
|
51
|
0
|
51
|
443.50
|
|
2024-08-26
|
86
|
0
|
86
|
439.00
|
|
2024-08-22
|
0
|
226
|
-226
|
433.00
|
|
2024-08-15
|
30
|
1
|
29
|
436.00
|
|
2024-08-12
|
100
|
0
|
100
|
446.50
|
|
2024-08-09
|
0
|
320
|
-320
|
439.50
|
|
2024-08-07
|
110
|
42
|
68
|
444.00
|
|
2024-08-01
|
81
|
590
|
-509
|
420.50
|
|
2024-07-19
|
7
|
491
|
-484
|
433.50
|
|
2024-07-08
|
3
|
46
|
-43
|
501.00
|
|
2024-07-04
|
59
|
4
|
55
|
494.00
|
|
2024-06-24
|
113
|
42
|
71
|
457.50
|
|
2024-06-06
|
1
|
46
|
-45
|
442.00
|
|
2024-06-03
|
2
|
205
|
-203
|
435.00
|
|
2024-05-30
|
24
|
0
|
24
|
415.50
|
|
2024-05-29
|
35
|
0
|
35
|
427.00
|
|
2024-05-27
|
70
|
0
|
70
|
434.50
|
|
2024-05-22
|
48
|
0
|
48
|
431.00
|
|
2024-05-21
|
52
|
0
|
52
|
|
|
2024-05-20
|
36
|
2
|
34
|
432.00
|
|
2024-05-17
|
28
|
157
|
-129
|
448.00
|
|
2024-05-16
|
4
|
72
|
-68
|
433.50
|
|
2024-05-13
|
5
|
102
|
-97
|
412.00
|
|
2024-05-10
|
18
|
3
|
15
|
416.00
|
|
2024-05-08
|
0
|
73
|
-73
|
425.50
|
|
2024-05-02
|
250
|
42
|
208
|
421.50
|
|
2024-04-30
|
189
|
4
|
185
|
412.00
|
|
2024-04-29
|
55
|
6
|
49
|
406.50
|
|
2024-04-24
|
119
|
1
|
118
|
391.50
|
|
2024-04-22
|
53
|
4
|
49
|
350.50
|
|
2024-04-16
|
3
|
606
|
-603
|
374.50
|
|
2024-04-11
|
302
|
2
|
300
|
400.50
|
|
2024-04-09
|
26
|
77
|
-51
|
434.50
|
|
2024-04-08
|
29
|
68
|
-39
|
445.00
|
|
2024-04-02
|
1
|
299
|
-298
|
400.50
|
|
2024-04-01
|
2
|
36
|
-34
|
398.50
|
|
2024-03-29
|
0
|
20
|
-20
|
403.50
|
|
2024-03-27
|
47
|
0
|
47
|
415.00
|
|
2024-03-20
|
71
|
14
|
57
|
406.00
|
|
2024-03-18
|
507
|
7
|
500
|
412.00
|
|
2024-03-13
|
12
|
513
|
-501
|
405.00
|
|
2024-03-12
|
56
|
4
|
52
|
450.00
|
|
2024-03-07
|
12
|
38
|
-26
|
522.00
|
|
2024-03-06
|
63
|
14
|
49
|
514.00
|
|
2024-03-04
|
115
|
3
|
112
|
487.00
|
|
2024-03-01
|
68
|
116
|
-48
|
494.00
|
|
2024-02-27
|
56
|
13
|
43
|
504.00
|
|
2024-02-26
|
21
|
67
|
-46
|
524.00
|
|
2024-02-23
|
15
|
84
|
-69
|
510.00
|
|
2024-02-20
|
4
|
127
|
-123
|
509.00
|
|
2024-02-19
|
9
|
170
|
-161
|
515.00
|
|
2024-02-15
|
44
|
128
|
-84
|
545.00
|
|
2024-02-05
|
3
|
60
|
-57
|
497.50
|
|
2024-02-02
|
33
|
154
|
-121
|
475.00
|
|
2024-02-01
|
146
|
3
|
143
|
450.00
|
|
2024-01-30
|
190
|
104
|
86
|
470.50
|
|
2024-01-29
|
0
|
55
|
-55
|
431.50
|
|
2024-01-26
|
145
|
2
|
143
|
414.50
|
|
2024-01-25
|
111
|
0
|
111
|
414.50
|
|
2024-01-24
|
34
|
1
|
33
|
424.50
|
|
2024-01-22
|
111
|
267
|
-156
|
435.50
|
|
2024-01-16
|
167
|
2
|
165
|
392.00
|
|
2024-01-15
|
162
|
2
|
160
|
385.00
|
|
2024-01-08
|
15
|
67
|
-52
|
363.00
|
|
2024-01-05
|
8
|
108
|
-100
|
365.50
|
|
2024-01-02
|
10
|
85
|
-75
|
366.00
|
|
2023-12-29
|
30
|
0
|
30
|
382.00
|
|
2023-12-25
|
100
|
214
|
-114
|
372.00
|
|
2023-12-19
|
300
|
4
|
296
|
365.50
|
|
2023-12-15
|
301
|
69
|
232
|
376.00
|
|
2023-12-07
|
1
|
13
|
-12
|
384.00
|
|
2023-12-01
|
68
|
13
|
55
|
389.00
|
|
2023-11-30
|
571
|
20
|
551
|
380.00
|
|
2023-11-28
|
120
|
10
|
110
|
378.50
|
|
2023-11-27
|
6
|
71
|
-65
|
398.00
|
|
2023-11-21
|
116
|
5
|
111
|
436.00
|
|
2023-11-17
|
40
|
1
|
39
|
417.50
|
|
2023-10-23
|
89
|
4
|
85
|
400.00
|
|
2023-10-19
|
30
|
4
|
26
|
400.00
|
|
2023-10-18
|
34
|
2
|
32
|
402.00
|
|
2023-10-17
|
261
|
17
|
244
|
418.00
|
|
2023-10-16
|
78
|
27
|
51
|
411.00
|
|
2023-10-11
|
232
|
10
|
222
|
|
|
2023-10-06
|
120
|
3
|
117
|
439.50
|
|
2023-10-02
|
12
|
57
|
-45
|
449.00
|
|
2023-09-27
|
107
|
10
|
97
|
418.00
|
|
2023-09-26
|
4
|
30
|
-26
|
415.00
|
|
2023-09-21
|
18
|
76
|
-58
|
392.50
|
|
2023-09-15
|
87
|
48
|
39
|
423.00
|
|
2023-09-13
|
79
|
27
|
52
|
421.50
|
|
2023-09-12
|
121
|
5
|
116
|
431.00
|
|
2023-09-11
|
117
|
35
|
82
|
437.00
|
|
2023-09-08
|
38
|
114
|
-76
|
446.50
|
|
2023-09-05
|
94
|
23
|
71
|
455.00
|
|
2023-09-04
|
50
|
18
|
32
|
439.00
|
|
2023-09-01
|
55
|
82
|
-27
|
438.50
|
|
2023-08-31
|
94
|
354
|
-260
|
437.50
|
|
2023-08-25
|
42
|
11
|
31
|
420.00
|
|
2023-08-24
|
415
|
42
|
373
|
445.00
|
|
2023-08-22
|
69
|
30
|
39
|
433.50
|
|
2023-08-17
|
282
|
43
|
239
|
435.50
|
|
2023-08-15
|
136
|
39
|
97
|
425.00
|
|
2023-08-10
|
231
|
67
|
164
|
406.50
|
|
2023-08-09
|
229
|
65
|
164
|
443.50
|
|
2023-08-07
|
197
|
53
|
144
|
440.00
|
|
2023-08-04
|
183
|
29
|
154
|
400.00
|
|
2023-08-02
|
265
|
49
|
216
|
400.50
|
|
2023-07-26
|
76
|
143
|
-67
|
354.00
|
|
2023-07-25
|
317
|
104
|
213
|
354.50
|
|
2023-07-21
|
127
|
178
|
-51
|
324.50
|
|
2023-07-20
|
62
|
321
|
-259
|
330.50
|
|
2023-07-19
|
305
|
11
|
294
|
318.00
|
|
2023-07-17
|
2
|
78
|
-76
|
305.00
|
|
2023-07-14
|
122
|
43
|
79
|
306.50
|
|
2023-07-13
|
215
|
9
|
206
|
304.50
|
|
2023-07-12
|
137
|
13
|
124
|
297.50
|
|
2023-07-11
|
333
|
27
|
306
|
295.00
|
|
2023-07-10
|
410
|
197
|
213
|
277.50
|
|
2023-07-06
|
532
|
14
|
518
|
266.50
|
|
2023-07-05
|
116
|
6
|
110
|
269.00
|
|
2023-07-04
|
21
|
99
|
-78
|
263.00
|
|
2023-07-03
|
6
|
182
|
-176
|
247.50
|
|
2023-06-29
|
40
|
9
|
31
|
236.00
|
|
2023-06-27
|
194
|
5
|
189
|
226.50
|
|
2023-06-26
|
22
|
7
|
15
|
232.00
|
|
2023-06-21
|
101
|
0
|
101
|
240.50
|
|
2023-06-20
|
157
|
21
|
136
|
243.00
|
|
2023-06-19
|
18
|
77
|
-59
|
241.50
|
|
2023-06-16
|
103
|
20
|
83
|
244.00
|
|
2023-06-14
|
279
|
28
|
251
|
242.50
|
|
2023-06-12
|
111
|
19
|
92
|
235.50
|
|
2023-06-08
|
289
|
43
|
246
|
230.50
|
|
2023-06-06
|
20
|
1310
|
-1290
|
209.50
|
|
2023-06-05
|
186
|
115
|
71
|
209.00
|
|
2023-06-01
|
34
|
58
|
-24
|
210.00
|
|
2023-05-31
|
6
|
131
|
-125
|
211.00
|
|
2023-05-30
|
16
|
186
|
-170
|
211.50
|
|
2023-05-25
|
476
|
107
|
369
|
204.00
|
|
2023-05-24
|
53
|
88
|
-35
|
190.50
|
|
2023-05-23
|
194
|
24
|
170
|
187.50
|
|
2023-05-22
|
124
|
33
|
91
|
191.00
|
|
2023-05-18
|
110
|
25
|
85
|
179.00
|
|
2023-05-03
|
622
|
6
|
616
|
164.50
|
|
2023-04-27
|
255
|
4
|
251
|
162.00
|
|
2023-04-26
|
87
|
10
|
77
|
153.50
|
|
2023-04-24
|
14
|
0
|
14
|
167.00
|
|
2023-04-13
|
2
|
100
|
-98
|
183.00
|
|
2023-03-28
|
2
|
301
|
-299
|
176.00
|
|
2023-03-20
|
36
|
248
|
-212
|
170.50
|
|
2023-03-16
|
42
|
70
|
-28
|
169.50
|
|
2023-03-13
|
26
|
1
|
25
|
180.00
|
|
2023-03-10
|
17
|
0
|
17
|
183.50
|
|
2023-03-09
|
33
|
0
|
33
|
190.00
|
|
2023-03-08
|
25
|
0
|
25
|
195.00
|
|
2023-03-07
|
50
|
6
|
44
|
194.50
|
|
2023-03-02
|
80
|
0
|
80
|
189.00
|
|
2023-02-24
|
101
|
13
|
88
|
190.50
|
|
2023-02-17
|
1
|
25
|
-24
|
187.50
|
|
2023-02-08
|
40
|
2
|
38
|
184.50
|
|
2023-02-01
|
16
|
37
|
-21
|
189.00
|
|
2023-01-13
|
3
|
98
|
-95
|
180.00
|
|
2023-01-12
|
0
|
66
|
-66
|
184.00
|
|
2022-12-28
|
4
|
0
|
4
|
173.00
|
|
2022-12-23
|
17
|
6
|
11
|
176.50
|
|
2022-12-22
|
51
|
16
|
35
|
178.00
|
|
2022-12-21
|
20
|
276
|
-256
|
172.50
|
|
2022-12-14
|
7
|
2
|
5
|
189.00
|
|
2022-12-12
|
107
|
1
|
106
|
189.50
|
|
2022-12-09
|
4
|
11
|
-7
|
197.50
|
|
2022-12-06
|
1
|
844
|
-843
|
189.50
|
|
2022-12-01
|
65
|
33
|
32
|
196.50
|
|
2022-11-30
|
16
|
47
|
-31
|
190.50
|
|
2022-11-25
|
121
|
7
|
114
|
180.00
|
|
2022-11-23
|
0
|
74
|
-74
|
186.00
|
|
2022-11-22
|
1
|
182
|
-181
|
177.00
|
|
2022-11-18
|
16
|
38
|
-22
|
175.50
|
|
2022-11-17
|
8
|
22
|
-14
|
175.50
|
|
2022-11-16
|
20
|
2
|
18
|
174.00
|
|
2022-11-15
|
73
|
1
|
72
|
173.50
|
|
2022-10-31
|
0
|
273
|
-273
|
146.50
|
|
2022-10-28
|
5
|
505
|
-500
|
137.00
|
|
2022-10-24
|
0
|
101
|
-101
|
139.50
|
|
2022-10-20
|
5
|
105
|
-100
|
144.00
|
|
2022-10-19
|
1
|
61
|
-60
|
142.00
|
|
2022-10-18
|
13
|
4
|
9
|
143.50
|
|
2022-10-11
|
5
|
52
|
-47
|
139.50
|
|
2022-10-04
|
4
|
77
|
-73
|
161.50
|
|
2022-09-30
|
5
|
64
|
-59
|
160.00
|
|
2022-09-29
|
50
|
24
|
26
|
158.50
|
|
2022-09-22
|
9
|
3
|
6
|
168.50
|
|
2022-09-16
|
36
|
22
|
14
|
171.50
|
|
2022-09-06
|
64
|
25
|
39
|
164.50
|
|
2022-08-29
|
13
|
0
|
13
|
157.50
|
|
2022-08-23
|
1007
|
0
|
1007
|
174.00
|
|
2022-08-15
|
91
|
5
|
86
|
176.50
|
|
2022-08-12
|
271
|
2
|
269
|
171.00
|
|
2022-08-10
|
32
|
111
|
-79
|
161.50
|
|
2022-08-09
|
19
|
6
|
13
|
163.00
|
|
2022-08-04
|
1
|
241
|
-240
|
162.00
|
|
2022-08-01
|
23
|
0
|
23
|
168.00
|
|
2022-07-28
|
49
|
1
|
48
|
158.50
|
|
2022-07-25
|
1
|
64
|
-63
|
161.50
|
|
2022-07-21
|
2
|
82
|
-80
|
170.00
|
|
2022-07-20
|
0
|
131
|
-131
|
163.50
|
|
2022-07-15
|
28
|
5
|
23
|
154.50
|
|
2022-07-14
|
1
|
101
|
-100
|
157.00
|
|
2022-07-06
|
1
|
225
|
-224
|
163.50
|
|
2022-07-04
|
0
|
23
|
-23
|
172.50
|
|
2022-06-27
|
135
|
3
|
132
|
194.50
|
|
2022-06-22
|
4
|
80
|
-76
|
184.00
|
|
2022-06-20
|
20
|
0
|
20
|
195.50
|
|
2022-06-15
|
1
|
215
|
-214
|
224.00
|
|
2022-06-14
|
26
|
0
|
26
|
228.00
|
|
2022-05-27
|
38
|
5
|
33
|
232.50
|
|
2022-05-26
|
0
|
16
|
-16
|
233.00
|
|
2022-05-23
|
2
|
24
|
-22
|
226.00
|
|
2022-05-19
|
81
|
6
|
75
|
226.00
|
|
2022-05-13
|
14
|
3
|
11
|
224.00
|
|
2022-05-06
|
2
|
52
|
-50
|
215.00
|
|
2022-05-05
|
11
|
1
|
10
|
222.00
|
|
2022-04-29
|
15
|
1
|
14
|
222.00
|
|
2022-04-28
|
196
|
0
|
196
|
216.00
|
|
2022-04-22
|
2
|
20
|
-18
|
243.50
|
|
2022-04-21
|
8
|
0
|
8
|
245.00
|
|
2022-04-19
|
10
|
0
|
10
|
236.00
|
|
2022-04-18
|
0
|
5
|
-5
|
234.50
|
|
2022-04-11
|
4
|
94
|
-90
|
240.00
|
|
2022-03-22
|
10
|
0
|
10
|
257.50
|
|
2022-03-15
|
1
|
60
|
-59
|
249.00
|
|
2022-03-10
|
13
|
139
|
-126
|
260.00
|
|
2022-03-03
|
0
|
50
|
-50
|
274.00
|
|
2022-02-09
|
1
|
37
|
-36
|
275.50
|
|
2022-02-08
|
3
|
74
|
-71
|
275.00
|
|
2022-01-25
|
0
|
101
|
-101
|
265.00
|
|
2022-01-21
|
2
|
99
|
-97
|
273.00
|
|
2022-01-12
|
2
|
125
|
-123
|
262.00
|
|
2022-01-05
|
0
|
20
|
-20
|
280.50
|
|
2021-12-21
|
0
|
86
|
-86
|
275.50
|
|
2021-12-16
|
0
|
91
|
-91
|
282.50
|
|
2021-12-14
|
0
|
120
|
-120
|
274.00
|
|
2021-12-03
|
0
|
11
|
-11
|
274.50
|
|
2021-11-29
|
17
|
275
|
-258
|
280.00
|
|
2021-11-24
|
2
|
285
|
-283
|
245.00
|
|
2021-11-18
|
0
|
79
|
-79
|
232.00
|
|
2021-11-17
|
23
|
62
|
-39
|
233.00
|
|
2021-11-10
|
17
|
0
|
17
|
231.00
|
|
2021-11-05
|
0
|
64
|
-64
|
230.50
|
|
2021-11-04
|
125
|
184
|
-59
|
231.50
|
|
2021-11-03
|
0
|
180
|
-180
|
232.00
|
|
2021-11-02
|
1
|
14
|
-13
|
228.50
|
|
2021-10-28
|
7
|
118
|
-111
|
240.50
|
|
2021-10-26
|
7
|
60
|
-53
|
218.00
|
|
2021-10-07
|
50
|
1
|
49
|
211.50
|
|
2021-10-01
|
13
|
35
|
-22
|
210.00
|
|
2021-09-30
|
173
|
95
|
78
|
217.50
|
|
2021-09-29
|
11
|
885
|
-874
|
214.50
|
|
2021-09-28
|
13
|
91
|
-78
|
228.00
|
|
2021-09-24
|
170
|
5
|
165
|
238.00
|
|
2021-09-03
|
61
|
0
|
61
|
232.00
|
|
2021-08-31
|
20
|
0
|
20
|
234.00
|
|
2021-08-25
|
10
|
156
|
-146
|
234.00
|
|
2021-08-24
|
0
|
101
|
-101
|
236.50
|
|
2021-08-19
|
297
|
105
|
192
|
228.00
|
|
2021-08-18
|
121
|
7
|
114
|
222.50
|
|
2021-08-11
|
1
|
42
|
-41
|
212.50
|
|
2021-08-03
|
54
|
6
|
48
|
223.00
|
|
2021-08-02
|
0
|
24
|
-24
|
220.50
|
|
2021-07-28
|
120
|
0
|
120
|
230.00
|
|
2021-07-27
|
118
|
13
|
105
|
231.00
|
|
2021-07-23
|
44
|
5
|
39
|
230.50
|
|
2021-07-20
|
316
|
1
|
315
|
231.00
|
|
2021-07-19
|
223
|
4
|
219
|
242.50
|
|
2021-07-15
|
162
|
11
|
151
|
229.00
|
|
2021-07-12
|
150
|
0
|
150
|
216.00
|
|
2021-07-09
|
12
|
135
|
-123
|
218.50
|
|
2021-07-08
|
2
|
127
|
-125
|
219.00
|
|
2021-07-07
|
0
|
55
|
-55
|
217.00
|
|
2021-07-06
|
226
|
1
|
225
|
218.00
|
|
2021-07-02
|
3
|
49
|
-46
|
216.50
|
|
2021-07-01
|
9
|
152
|
-143
|
210.00
|
|
2021-06-30
|
145
|
3
|
142
|
218.00
|
|
2021-06-29
|
118
|
175
|
-57
|
235.00
|
|
2021-06-28
|
153
|
222
|
-69
|
214.00
|
|
2021-06-25
|
25
|
223
|
-198
|
213.50
|
|
2021-06-23
|
626
|
320
|
306
|
213.50
|
|
2021-06-22
|
142
|
4
|
138
|
204.50
|
|
2021-06-21
|
50
|
0
|
50
|
213.50
|
|
2021-06-18
|
200
|
28
|
172
|
212.00
|
|
2021-06-16
|
344
|
48
|
296
|
210.00
|
|
2021-06-15
|
66
|
310
|
-244
|
207.50
|
|
2021-06-11
|
302
|
474
|
-172
|
202.00
|
|
2021-06-10
|
618
|
101
|
517
|
196.50
|
|
2021-06-09
|
9
|
84
|
-75
|
179.00
|
|
2021-05-31
|
110
|
2
|
108
|
164.00
|
|
2021-05-14
|
417
|
7
|
410
|
157.00
|
|
2021-05-13
|
110
|
5
|
105
|
151.50
|
|
2021-05-12
|
8
|
326
|
-318
|
150.00
|
|
2021-05-07
|
50
|
6
|
44
|
172.50
|
|
2021-05-05
|
8
|
100
|
-92
|
165.00
|
|
2021-05-04
|
32
|
4
|
28
|
173.00
|
|
2021-05-03
|
37
|
128
|
-91
|
179.50
|
|
2021-04-28
|
27
|
861
|
-834
|
178.50
|
|
2021-04-27
|
121
|
30
|
91
|
182.00
|
|
2021-04-21
|
125
|
1
|
124
|
181.00
|
|
2021-04-13
|
0
|
20
|
-20
|
167.00
|
|
2021-04-12
|
0
|
15
|
-15
|
170.00
|
|
2021-04-09
|
6
|
75
|
-69
|
169.00
|
|
2021-04-07
|
54
|
1
|
53
|
169.00
|
|
2021-04-06
|
69
|
0
|
69
|
167.50
|
|
2021-03-30
|
25
|
6
|
19
|
170.00
|
|
2021-03-25
|
11
|
0
|
11
|
165.00
|
|
2021-03-17
|
75
|
0
|
75
|
168.00
|
|
2021-03-12
|
1
|
57
|
-56
|
169.50
|
|
2021-03-05
|
104
|
5
|
99
|
167.50
|
|
2021-03-03
|
14
|
278
|
-264
|
172.00
|
|
2021-02-26
|
82
|
28
|
54
|
169.00
|
|
2021-02-19
|
31
|
156
|
-125
|
169.00
|
|
2021-02-17
|
8
|
28
|
-20
|
164.00
|
|
2021-02-05
|
1
|
55
|
-54
|
161.50
|
|
2021-01-22
|
140
|
21
|
119
|
161.50
|
|
2021-01-20
|
22
|
0
|
22
|
155.00
|
|
2021-01-19
|
100
|
2
|
98
|
158.50
|
|
2021-01-18
|
7
|
104
|
-97
|
159.50
|
|
2021-01-15
|
27
|
1
|
26
|
161.00
|
|
2021-01-14
|
20
|
82
|
-62
|
165.50
|
|
2021-01-04
|
4
|
150
|
-146
|
156.50
|
|
2020-12-30
|
12
|
0
|
12
|
155.50
|
|
2020-12-14
|
21
|
0
|
21
|
155.50
|
|
2020-12-11
|
7
|
584
|
-577
|
153.00
|
|
2020-12-09
|
86
|
11
|
75
|
161.00
|
|
2020-11-25
|
9
|
57
|
-48
|
152.50
|
|
2020-11-24
|
86
|
2
|
84
|
156.00
|
|
2020-11-19
|
161
|
3
|
158
|
155.50
|
|
2020-11-16
|
88
|
27
|
61
|
163.00
|
|
2020-11-13
|
16
|
5
|
11
|
153.50
|
|
2020-11-06
|
2
|
676
|
-674
|
146.50
|
|
2020-11-04
|
0
|
36
|
-36
|
148.00
|
|
2020-11-02
|
22
|
2
|
20
|
146.50
|
|
2020-10-26
|
24
|
50
|
-26
|
154.00
|
|
2020-10-22
|
12
|
0
|
12
|
154.50
|
|
2020-10-21
|
182
|
0
|
182
|
156.00
|
|
2020-10-19
|
79
|
17
|
62
|
156.00
|
|
2020-10-14
|
0
|
100
|
-100
|
148.00
|
|
2020-10-06
|
211
|
16
|
195
|
153.00
|
|
2020-09-16
|
3
|
69
|
-66
|
156.50
|
|
2020-09-10
|
7
|
101
|
-94
|
154.00
|
|
2020-09-09
|
6
|
56
|
-50
|
155.50
|
|
2020-09-03
|
41
|
0
|
41
|
167.00
|
|
2020-08-28
|
8
|
252
|
-244
|
171.00
|
|
2020-08-27
|
12
|
329
|
-317
|
175.00
|
|
2020-08-25
|
3
|
36
|
-33
|
175.00
|
|
2020-08-07
|
103
|
2
|
101
|
174.00
|
|
2020-08-06
|
21
|
87
|
-66
|
175.00
|
|
2020-07-31
|
174
|
9
|
165
|
177.00
|
|
2020-07-30
|
414
|
5
|
409
|
171.50
|
|
2020-07-24
|
33
|
4
|
29
|
168.00
|
|
2020-07-23
|
33
|
163
|
-130
|
173.00
|
|
2020-07-22
|
46
|
0
|
46
|
164.00
|
|
2020-07-16
|
50
|
1
|
49
|
159.50
|
|
2020-07-10
|
10
|
70
|
-60
|
156.00
|
|
2020-07-01
|
411
|
13
|
398
|
159.50
|
|
2020-06-22
|
3
|
65
|
-62
|
159.00
|
|
2020-06-19
|
136
|
2
|
134
|
161.00
|
|
2020-06-17
|
5
|
51
|
-46
|
158.00
|
|
2020-06-10
|
2
|
230
|
-228
|
155.00
|
|
2020-06-09
|
156
|
89
|
67
|
151.50
|
|
2020-06-05
|
75
|
4
|
71
|
148.00
|
|
2020-05-28
|
25
|
0
|
25
|
148.00
|
|
2020-05-26
|
2
|
181
|
-179
|
153.00
|
|
2020-05-25
|
110
|
15
|
95
|
148.00
|
|
2020-05-22
|
37
|
3
|
34
|
143.00
|
|
2020-05-21
|
21
|
85
|
-64
|
147.00
|
|
2020-05-20
|
40
|
2
|
38
|
135.50
|
|
2020-05-18
|
57
|
426
|
-369
|
134.00
|
|
2020-05-15
|
92
|
16
|
76
|
144.00
|
|
2020-05-11
|
202
|
9
|
193
|
146.00
|
|
2020-05-06
|
6
|
507
|
-501
|
134.00
|
|
2020-05-05
|
44
|
517
|
-473
|
132.00
|
|
2020-04-29
|
261
|
0
|
261
|
124.50
|
|
2020-04-28
|
47
|
73
|
-26
|
123.50
|
|
2020-04-27
|
89
|
1
|
88
|
122.00
|
|
2020-04-23
|
60
|
7
|
53
|
123.00
|
|
2020-04-17
|
103
|
230
|
-127
|
123.00
|
|
2020-04-16
|
384
|
2
|
382
|
123.50
|
|
2020-04-15
|
314
|
104
|
210
|
123.00
|
|
2020-04-14
|
253
|
3
|
250
|
120.00
|
|
2020-04-07
|
11
|
203
|
-192
|
116.00
|
|
2020-03-31
|
16
|
16
|
14
|
106.00
|
|
2020-03-27
|
102
|
1
|
101
|
105.50
|
|
2020-03-26
|
105
|
6
|
99
|
106.50
|
|
2020-03-24
|
82
|
27
|
55
|
99.60
|
|
2020-03-23
|
5
|
871
|
-866
|
92.60
|
|
2020-03-20
|
22
|
881
|
-859
|
97.50
|
|
2020-03-19
|
18
|
609
|
-591
|
90.00
|
|
2020-03-13
|
13
|
291
|
-278
|
109.00
|
|
2020-03-11
|
4
|
163
|
-159
|
125.50
|
|
2020-03-09
|
15
|
151
|
-136
|
119.00
|
|
2020-03-05
|
152
|
1
|
151
|
123.50
|
|
2020-03-02
|
9
|
40
|
-31
|
119.00
|
|
2020-02-27
|
55
|
3
|
52
|
120.00
|
|
2020-02-21
|
21
|
0
|
21
|
125.50
|
|
2020-02-20
|
4
|
23
|
-19
|
127.50
|
|
2020-02-17
|
102
|
14
|
88
|
128.50
|
|
2020-02-05
|
55
|
2
|
53
|
118.50
|
|
2020-01-31
|
75
|
22
|
53
|
115.50
|
|
2020-01-17
|
1
|
31
|
-30
|
135.50
|
|
2020-01-16
|
0
|
83
|
-83
|
134.50
|
|
2020-01-08
|
23
|
201
|
-178
|
127.00
|
|
2020-01-06
|
65
|
6
|
59
|
132.00
|
|
2020-01-02
|
2
|
104
|
-102
|
137.50
|
|
2019-12-31
|
29
|
82
|
-53
|
137.00
|
|
2019-12-30
|
92
|
46
|
46
|
136.50
|
|
2019-12-26
|
113
|
41
|
72
|
135.50
|
|
2019-12-25
|
302
|
98
|
204
|
131.50
|
|
2019-12-20
|
2
|
13
|
-11
|
125.00
|
|
2019-12-11
|
29
|
0
|
29
|
122.00
|
|
2019-12-09
|
304
|
9
|
295
|
123.00
|
|
2019-12-03
|
12
|
78
|
-66
|
122.50
|
|
2019-11-28
|
56
|
2
|
54
|
125.50
|
|
2019-11-26
|
504
|
12
|
492
|
126.00
|
|
2019-11-20
|
91
|
5
|
86
|
121.50
|
|
2019-11-19
|
3
|
27
|
-24
|
125.00
|
|
2019-11-13
|
75
|
1
|
74
|
125.50
|
|
2019-11-06
|
487
|
4
|
483
|
125.00
|
|
2019-10-30
|
5
|
54
|
-49
|
125.50
|
|
2019-10-25
|
3
|
21
|
-18
|
128.00
|
|
2019-10-24
|
43
|
4
|
39
|
129.00
|
|
2019-10-18
|
165
|
5
|
160
|
127.50
|
|
2019-10-14
|
254
|
6
|
248
|
126.50
|
|
2019-09-26
|
131
|
1
|
130
|
130.00
|
|
2019-09-23
|
32
|
6
|
26
|
130.50
|
|
2019-09-18
|
70
|
5
|
65
|
134.50
|
|
2019-09-17
|
313
|
8
|
305
|
140.00
|
|
2019-09-09
|
45
|
139
|
-94
|
128.00
|
|
2019-09-06
|
308
|
77
|
231
|
135.50
|
|
2019-09-05
|
142
|
54
|
88
|
139.50
|
|
2019-09-02
|
11
|
62
|
-51
|
133.50
|
|
2019-08-30
|
61
|
20
|
41
|
132.00
|
|
2019-08-28
|
50
|
14
|
36
|
135.50
|
|
2019-08-22
|
5
|
580
|
-575
|
139.50
|
|
2019-08-15
|
78
|
6
|
72
|
132.50
|
|
2019-08-14
|
144
|
22
|
122
|
134.50
|
|
2019-08-08
|
12
|
364
|
-352
|
126.00
|
|
2019-08-07
|
400
|
36
|
364
|
121.50
|
|
2019-08-06
|
56
|
7
|
49
|
119.00
|
|
2019-07-29
|
14
|
90
|
-76
|
121.50
|
|
2019-07-19
|
3
|
135
|
-132
|
115.00
|
|
2019-07-17
|
1
|
242
|
-241
|
110.00
|
|
2019-07-16
|
101
|
60
|
41
|
111.00
|
|
2019-07-15
|
0
|
265
|
-265
|
113.00
|
|
2019-07-12
|
4
|
132
|
-128
|
110.00
|
|
2019-07-10
|
120
|
221
|
-101
|
102.50
|
|
2019-07-04
|
255
|
0
|
255
|
101.00
|
|
2019-07-03
|
10
|
1025
|
-1015
|
99.80
|
|
2019-07-02
|
104
|
347
|
-243
|
102.50
|
|
2019-07-01
|
1172
|
290
|
882
|
103.00
|
| 合計 | 46160 | 48456 | -2282 | |
