| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
25
|
-25
|
422.00
|
|
2026-05-20
|
225
|
28
|
197
|
400.50
|
|
2026-05-19
|
0
|
28
|
-28
|
383.00
|
|
2026-05-18
|
18
|
1
|
17
|
387.00
|
|
2026-05-15
|
2
|
28
|
-26
|
358.50
|
|
2026-05-07
|
0
|
20
|
-20
|
342.00
|
|
2026-05-04
|
7
|
55
|
-48
|
355.00
|
|
2026-04-28
|
3
|
57
|
-54
|
318.00
|
|
2026-04-16
|
20
|
100
|
-80
|
290.00
|
|
2026-04-15
|
0
|
26
|
-26
|
275.00
|
|
2026-04-13
|
6
|
114
|
-108
|
293.00
|
|
2026-04-10
|
183
|
3
|
180
|
299.00
|
|
2026-04-08
|
37
|
561
|
-524
|
290.50
|
|
2026-04-07
|
562
|
9
|
553
|
284.50
|
|
2026-04-01
|
52
|
401
|
-349
|
263.50
|
|
2026-03-30
|
3
|
127
|
-124
|
273.50
|
|
2026-03-26
|
138
|
299
|
-161
|
272.00
|
|
2026-03-25
|
160
|
1
|
159
|
266.50
|
|
2026-01-26
|
42
|
6
|
36
|
168.00
|
|
2026-01-21
|
199
|
8
|
191
|
176.50
|
|
2026-01-15
|
2
|
167
|
-165
|
168.50
|
|
2026-01-14
|
7
|
62
|
-55
|
160.00
|
|
2026-01-13
|
117
|
6
|
111
|
156.00
|
|
2026-01-12
|
268
|
26
|
242
|
162.00
|
|
2026-01-09
|
21
|
213
|
-192
|
147.50
|
|
2025-12-23
|
0
|
389
|
-389
|
153.00
|
|
2025-12-22
|
383
|
1
|
382
|
147.00
|
|
2025-11-10
|
29
|
1
|
28
|
157.00
|
|
2025-11-07
|
0
|
61
|
-61
|
156.00
|
|
2025-10-31
|
7
|
93
|
-86
|
138.50
|
|
2025-10-23
|
15
|
0
|
15
|
144.00
|
|
2025-10-16
|
31
|
0
|
31
|
146.50
|
|
2025-10-02
|
30
|
0
|
30
|
160.50
|
|
2025-09-26
|
0
|
200
|
-200
|
154.00
|
|
2025-09-25
|
0
|
46
|
-46
|
159.50
|
|
2025-09-18
|
149
|
1
|
148
|
164.50
|
|
2025-09-04
|
42
|
3
|
39
|
153.00
|
|
2025-08-22
|
0
|
560
|
-560
|
142.50
|
|
2025-07-28
|
327
|
590
|
-263
|
147.50
|
|
2025-07-25
|
882
|
17
|
865
|
146.50
|
|
2025-07-16
|
325
|
3
|
322
|
134.50
|
|
2025-07-10
|
148
|
0
|
148
|
130.00
|
|
2025-07-09
|
127
|
0
|
127
|
130.00
|
|
2025-07-03
|
123
|
1
|
122
|
130.00
|
|
2025-06-26
|
451
|
3
|
448
|
129.00
|
|
2025-06-25
|
150
|
0
|
150
|
129.50
|
|
2025-06-24
|
87
|
2
|
85
|
125.50
|
|
2025-06-23
|
66
|
30
|
36
|
117.00
|
|
2025-06-19
|
30
|
4
|
26
|
121.00
|
|
2025-06-13
|
34
|
0
|
34
|
121.50
|
|
2025-06-02
|
0
|
76
|
-76
|
97.50
|
|
2025-05-15
|
0
|
90
|
-90
|
111.50
|
|
2025-05-14
|
65
|
0
|
65
|
109.00
|
|
2025-04-22
|
0
|
60
|
-60
|
88.70
|
|
2025-04-15
|
0
|
363
|
-363
|
98.20
|
|
2025-04-14
|
4
|
436
|
-432
|
97.00
|
|
2025-04-10
|
2
|
232
|
-230
|
92.70
|
|
2025-04-08
|
0
|
151
|
-151
|
93.60
|
|
2025-03-28
|
1
|
51
|
-50
|
126.00
|
|
2025-03-17
|
201
|
1
|
200
|
130.50
|
|
2025-02-25
|
2
|
981
|
-979
|
146.00
|
|
2025-02-17
|
0
|
33
|
-33
|
157.00
|
|
2025-01-16
|
5
|
81
|
-76
|
166.50
|
|
2025-01-14
|
1
|
30
|
-29
|
157.50
|
|
2025-01-07
|
55
|
28
|
27
|
166.50
|
|
2025-01-03
|
276
|
38
|
238
|
158.50
|
|
2025-01-02
|
4
|
131
|
-127
|
157.50
|
|
2024-12-30
|
54
|
3
|
51
|
164.50
|
|
2024-12-02
|
246
|
0
|
246
|
173.50
|
|
2024-11-29
|
350
|
8
|
342
|
170.00
|
|
2024-11-27
|
80
|
0
|
80
|
163.00
|
|
2024-11-22
|
16
|
2
|
14
|
162.00
|
|
2024-11-19
|
130
|
1
|
129
|
153.00
|
|
2024-11-06
|
14
|
0
|
14
|
143.50
|
|
2024-10-29
|
3
|
21
|
-18
|
137.50
|
|
2024-10-17
|
498
|
4
|
494
|
165.50
|
|
2024-10-11
|
17
|
0
|
17
|
156.00
|
|
2024-10-07
|
638
|
0
|
638
|
154.00
|
|
2024-09-27
|
3
|
61
|
-58
|
166.50
|
|
2024-09-25
|
115
|
214
|
-99
|
171.50
|
|
2024-09-23
|
42
|
0
|
42
|
147.00
|
|
2024-09-19
|
102
|
4
|
98
|
143.00
|
|
2024-08-22
|
24
|
4
|
20
|
135.00
|
|
2024-08-09
|
99
|
0
|
99
|
132.00
|
|
2024-08-08
|
200
|
0
|
200
|
128.50
|
|
2024-08-05
|
0
|
767
|
-767
|
126.00
|
|
2024-07-03
|
165
|
5
|
160
|
|
|
2024-06-28
|
48
|
1042
|
-994
|
165.00
|
|
2024-06-27
|
0
|
166
|
-166
|
157.50
|
|
2024-06-26
|
171
|
1179
|
-1008
|
158.00
|
|
2024-06-25
|
3
|
534
|
-531
|
162.00
|
|
2024-06-24
|
799
|
1
|
798
|
172.50
|
|
2024-06-20
|
147
|
1
|
146
|
164.00
|
|
2024-06-14
|
423
|
89
|
334
|
158.50
|
|
2024-05-30
|
15
|
0
|
15
|
144.00
|
|
2024-05-03
|
50
|
0
|
50
|
146.00
|
|
2024-05-02
|
51
|
0
|
51
|
148.50
|
|
2024-04-30
|
75
|
1
|
74
|
154.50
|
|
2024-04-18
|
1
|
24
|
-23
|
152.50
|
|
2024-04-01
|
48
|
1
|
47
|
171.00
|
|
2024-03-26
|
95
|
0
|
95
|
176.50
|
|
2024-03-25
|
4
|
36
|
-32
|
|
|
2024-03-21
|
490
|
23
|
467
|
177.00
|
|
2024-03-11
|
53
|
2
|
51
|
171.50
|
|
2024-03-08
|
2
|
302
|
-300
|
170.50
|
|
2024-03-04
|
55
|
3
|
52
|
181.00
|
|
2024-03-01
|
263
|
10
|
253
|
176.00
|
|
2024-02-22
|
5
|
49
|
-44
|
165.50
|
|
2024-02-15
|
8
|
303
|
-295
|
147.00
|
|
2024-01-22
|
0
|
66
|
-66
|
125.50
|
|
2024-01-18
|
5
|
31
|
-26
|
122.00
|
|
2024-01-12
|
0
|
189
|
-189
|
126.50
|
|
2024-01-04
|
476
|
1114
|
-638
|
132.50
|
|
2023-12-29
|
0
|
45
|
-45
|
160.50
|
|
2023-12-27
|
168
|
0
|
168
|
163.50
|
|
2023-12-26
|
168
|
0
|
168
|
162.00
|
|
2023-12-20
|
99
|
0
|
99
|
160.00
|
|
2023-12-19
|
10
|
35
|
-25
|
157.00
|
|
2023-12-13
|
1
|
366
|
-365
|
164.00
|
|
2023-12-01
|
0
|
28
|
-28
|
170.00
|
|
2023-11-21
|
32
|
1
|
31
|
155.50
|
|
2023-11-15
|
24
|
0
|
24
|
154.50
|
|
2023-11-14
|
55
|
0
|
55
|
155.50
|
|
2023-11-13
|
0
|
32
|
-32
|
155.00
|
|
2023-11-08
|
94
|
11
|
83
|
156.00
|
|
2023-11-07
|
246
|
75
|
171
|
157.50
|
|
2023-11-03
|
68
|
1
|
67
|
145.50
|
|
2023-10-16
|
213
|
0
|
213
|
159.00
|
|
2023-10-05
|
622
|
14
|
608
|
158.00
|
|
2023-10-02
|
7
|
62
|
-55
|
150.00
|
|
2023-09-25
|
17
|
52
|
-35
|
146.00
|
|
2023-09-15
|
336
|
0
|
336
|
150.00
|
|
2023-09-14
|
72
|
0
|
72
|
149.50
|
|
2023-09-04
|
487
|
29
|
458
|
151.00
|
|
2023-07-31
|
37
|
559
|
-522
|
132.50
|
|
2023-07-25
|
36
|
534
|
-498
|
119.00
|
|
2023-07-24
|
614
|
19
|
595
|
126.50
|
|
2023-07-18
|
23
|
81
|
-58
|
120.50
|
|
2023-07-12
|
74
|
44
|
30
|
123.50
|
|
2023-07-10
|
26
|
5
|
21
|
117.50
|
|
2023-06-26
|
22
|
15
|
7
|
123.00
|
|
2023-06-21
|
0
|
19
|
-19
|
126.00
|
|
2023-06-16
|
200
|
130
|
70
|
123.00
|
|
2023-06-14
|
14
|
64
|
-50
|
122.00
|
|
2023-06-12
|
156
|
110
|
46
|
122.00
|
|
2023-06-08
|
46
|
24
|
22
|
116.00
|
|
2023-06-01
|
128
|
11
|
117
|
108.00
|
|
2023-05-31
|
101
|
4
|
97
|
104.50
|
|
2023-05-30
|
22
|
87
|
-65
|
98.20
|
|
2023-05-29
|
21
|
219
|
-198
|
100.00
|
|
2023-05-22
|
200
|
0
|
200
|
96.80
|
|
2023-05-03
|
20
|
37
|
-17
|
94.10
|
|
2023-03-28
|
34
|
273
|
-239
|
93.10
|
|
2023-03-22
|
51
|
21
|
30
|
89.80
|
|
2023-03-20
|
319
|
81
|
238
|
91.90
|
|
2023-03-03
|
0
|
160
|
-160
|
83.60
|
|
2023-02-17
|
14
|
63
|
-49
|
88.80
|
|
2023-02-15
|
710
|
5
|
705
|
85.30
|
|
2023-02-14
|
118
|
0
|
118
|
84.00
|
|
2023-01-30
|
761
|
3
|
758
|
87.50
|
|
2023-01-10
|
1248
|
68
|
1180
|
81.40
|
|
2022-12-02
|
12
|
40
|
-28
|
78.80
|
|
2022-12-01
|
10
|
150
|
-140
|
79.30
|
|
2022-10-05
|
9
|
475
|
-466
|
58.40
|
|
2022-10-03
|
0
|
300
|
-300
|
55.50
|
|
2022-09-20
|
0
|
93
|
-93
|
65.00
|
|
2022-09-06
|
0
|
100
|
-100
|
66.80
|
|
2022-08-25
|
100
|
0
|
100
|
73.50
|
|
2022-07-29
|
19
|
4
|
15
|
73.30
|
|
2022-07-26
|
2
|
48
|
-46
|
72.90
|
|
2022-07-04
|
0
|
10
|
-10
|
67.10
|
|
2022-06-21
|
0
|
655
|
-655
|
85.90
|
|
2022-06-07
|
220
|
1
|
219
|
98.40
|
|
2022-03-23
|
128
|
0
|
128
|
120.00
|
|
2022-03-10
|
0
|
30
|
-30
|
115.00
|
|
2022-03-09
|
0
|
263
|
-263
|
109.00
|
|
2022-03-07
|
21
|
0
|
21
|
112.50
|
|
2022-02-24
|
0
|
280
|
-280
|
110.00
|
|
2022-02-08
|
102
|
3
|
99
|
133.50
|
|
2022-02-07
|
31
|
0
|
31
|
127.50
|
|
2022-01-13
|
20
|
0
|
20
|
128.00
|
|
2022-01-11
|
0
|
15
|
-15
|
126.00
|
|
2022-01-04
|
123
|
0
|
123
|
140.50
|
|
2021-12-28
|
360
|
4
|
356
|
148.00
|
|
2021-12-27
|
543
|
3
|
540
|
148.50
|
|
2021-12-24
|
133
|
2
|
131
|
145.50
|
|
2021-12-10
|
2
|
94
|
-92
|
140.00
|
|
2021-12-02
|
1
|
43
|
-42
|
144.50
|
|
2021-11-26
|
10
|
53
|
-43
|
145.00
|
|
2021-11-15
|
2
|
16
|
-14
|
135.00
|
|
2021-11-03
|
192
|
1
|
191
|
140.00
|
|
2021-10-29
|
11
|
76
|
-65
|
140.50
|
|
2021-10-28
|
218
|
57
|
161
|
144.00
|
|
2021-10-13
|
0
|
150
|
-150
|
118.50
|
|
2021-10-08
|
101
|
6
|
95
|
127.50
|
|
2021-09-16
|
1
|
303
|
-302
|
123.50
|
|
2021-09-03
|
3
|
183
|
-180
|
138.00
|
|
2021-09-02
|
3
|
34
|
-31
|
139.50
|
|
2021-09-01
|
453
|
104
|
349
|
139.50
|
|
2021-08-24
|
13
|
1
|
12
|
123.50
|
|
2021-07-22
|
68
|
1
|
67
|
149.50
|
|
2021-07-16
|
0
|
27
|
-27
|
144.00
|
|
2021-06-15
|
123
|
0
|
123
|
117.50
|
|
2021-05-31
|
220
|
0
|
220
|
113.50
|
|
2021-04-12
|
5
|
50
|
-45
|
122.50
|
|
2021-04-08
|
5
|
92
|
-87
|
123.50
|
|
2021-04-01
|
50
|
1
|
49
|
119.50
|
|
2021-03-10
|
3
|
13
|
-10
|
101.50
|
|
2021-03-03
|
0
|
12
|
-12
|
105.00
|
|
2021-02-04
|
1
|
33
|
-32
|
108.00
|
|
2021-01-21
|
37
|
4
|
33
|
114.00
|
|
2021-01-04
|
156
|
5
|
151
|
118.00
|
|
2020-12-30
|
3
|
52
|
-49
|
112.50
|
|
2020-12-21
|
32
|
0
|
32
|
108.50
|
|
2020-12-17
|
4
|
44
|
-40
|
112.00
|
|
2020-12-15
|
10
|
80
|
-70
|
106.00
|
|
2020-12-14
|
90
|
282
|
-192
|
108.50
|
|
2020-12-07
|
62
|
3
|
59
|
99.30
|
|
2020-11-20
|
15
|
0
|
15
|
91.60
|
|
2020-11-06
|
52
|
8
|
44
|
85.50
|
|
2020-11-02
|
100
|
0
|
100
|
80.20
|
|
2020-10-26
|
102
|
0
|
102
|
83.50
|
|
2020-10-19
|
106
|
4
|
102
|
84.70
|
|
2020-10-07
|
31
|
1
|
30
|
84.10
|
|
2020-09-17
|
6
|
15
|
-9
|
84.40
|
|
2020-09-14
|
34
|
2
|
32
|
82.90
|
|
2020-08-31
|
0
|
14
|
-14
|
77.10
|
|
2020-08-06
|
0
|
25
|
-25
|
87.20
|
|
2020-07-16
|
50
|
0
|
50
|
92.60
|
|
2020-06-30
|
70
|
0
|
70
|
91.50
|
|
2020-06-16
|
0
|
45
|
-45
|
89.10
|
|
2020-06-02
|
27
|
4
|
23
|
86.00
|
|
2020-04-30
|
1
|
117
|
-116
|
88.80
|
|
2020-04-07
|
138
|
10
|
128
|
85.50
|
|
2020-03-24
|
0
|
102
|
-102
|
74.00
|
|
2020-03-09
|
2
|
50
|
-48
|
94.50
|
|
2020-02-14
|
0
|
90
|
-90
|
111.00
|
|
2020-02-11
|
104
|
3
|
101
|
109.00
|
|
2020-01-03
|
201
|
1
|
200
|
124.00
|
|
2019-12-30
|
101
|
0
|
101
|
118.00
|
|
2019-11-28
|
2
|
56
|
-54
|
118.00
|
|
2019-11-15
|
21
|
457
|
-436
|
122.00
|
|
2019-10-30
|
30
|
50
|
-20
|
123.00
|
|
2019-10-25
|
68
|
13
|
55
|
122.50
|
|
2019-10-09
|
53
|
22
|
31
|
112.50
|
|
2019-10-02
|
3
|
721
|
-718
|
109.50
|
|
2019-10-01
|
31
|
3
|
28
|
109.50
|
|
2019-09-24
|
50
|
1
|
49
|
113.50
|
|
2019-09-23
|
6
|
194
|
-188
|
118.50
|
|
2019-09-18
|
584
|
34
|
550
|
116.00
|
|
2019-09-17
|
426
|
9
|
417
|
105.50
|
|
2019-08-13
|
14
|
101
|
-87
|
99.10
|
|
2019-07-26
|
0
|
50
|
-50
|
101.00
|
|
2019-07-24
|
2
|
116
|
-114
|
101.00
|
|
2019-07-16
|
46
|
1
|
45
|
92.00
|
|
2019-07-15
|
6
|
605
|
-599
|
92.00
|
|
2019-07-12
|
1
|
17
|
-16
|
94.50
|
|
2019-07-09
|
0
|
100
|
-100
|
91.70
|
|
2019-07-08
|
2
|
151
|
-149
|
93.20
|
|
2019-07-04
|
2
|
101
|
-99
|
91.90
|
|
2019-07-02
|
101
|
2
|
99
|
89.20
|
|
2019-07-01
|
143
|
0
|
143
|
87.10
|
| 合計 | 26364 | 24396 | 1968 | |
