點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建通 (2460)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 29.6%
10日大漲率 18.5%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
10
-10
19.30
2025-12-17
0
14
-14
19.75
2025-12-16
0
24
-24
20.00
2025-12-15
0
25
-25
20.70
2025-08-28
0
27
-27
19.75
2025-06-26
0
5
-5
18.45
2025-06-13
0
2
-2
17.40
2025-06-03
0
5
-5
17.50
2025-05-14
0
5
-5
19.10
2025-05-08
1
0
1
18.30
2025-05-05
35
0
35
17.75
2025-04-25
37
0
37
16.90
2025-04-24
9
0
9
16.75
2025-04-23
12
0
12
17.20
2025-04-17
0
3
-3
16.45
2025-04-01
15
0
15
19.65
2025-03-17
0
2
-2
22.30
2025-03-14
2
0
2
22.20
2025-02-17
0
5
-5
23.60
2025-02-10
5
0
5
23.80
2024-12-03
0
20
-20
25.90
2024-11-20
20
0
20
24.15
2024-08-21
0
19
-19
28.00
2024-07-31
1
38
-37
28.25
2024-07-30
0
9
-9
28.80
2024-07-22
0
83
-83
29.20
2024-07-15
0
9
-9
30.80
2024-07-01
0
6
-6
33.05
2024-06-24
0
14
-14
33.50
2024-02-22
15
54
-39
38.75
2024-01-26
0
60
-60
31.80
2024-01-24
74
4
70
33.00
2023-12-15
0
7
-7
28.50
2023-10-19
12
0
12
26.90
2023-10-17
17
0
17
27.40
2023-10-12
5
0
5
26.20
2023-10-05
0
4
-4
24.70
2023-10-04
10
0
10
24.30
2023-09-20
60
2
58
26.50
2023-08-09
17
0
17
24.25
2023-06-21
0
6
-6
23.10
2023-01-12
10
0
10
16.90
2022-09-13
0
2
-2
15.85
2021-12-13
10
34
-24
28.20
2021-12-10
0
10
-10
28.15
2021-12-03
0
40
-40
27.05
2021-11-26
40
0
40
29.30
2021-11-24
33
10
23
29.20
2021-09-16
5
0
5
24.30
2021-05-18
0
95
-95
28.40
2021-05-17
95
3
92
25.85
2020-09-02
0
30
-30
12.90
2020-03-19
30
0
30
6.49
2020-03-05
0
0
0
9.15
2019-12-04
2
0
2
9.90
2019-12-03
2
0
2
9.90
2019-10-02
0
6
-6
9.42
合計 574 692 -118