| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
80
|
-79
|
554.00
|
|
2026-05-11
|
0
|
112
|
-112
|
590.00
|
|
2026-04-16
|
0
|
110
|
-110
|
515.00
|
|
2026-04-01
|
28
|
1
|
27
|
398.50
|
|
2026-03-26
|
81
|
1
|
80
|
414.00
|
|
2026-03-19
|
1
|
20
|
-19
|
371.50
|
|
2026-03-18
|
20
|
0
|
20
|
401.00
|
|
2026-02-26
|
0
|
63
|
-63
|
321.00
|
|
2026-02-25
|
1
|
60
|
-59
|
292.00
|
|
2026-02-24
|
0
|
21
|
-21
|
280.50
|
|
2026-02-09
|
220
|
5
|
215
|
268.50
|
|
2026-01-30
|
32
|
1
|
31
|
238.00
|
|
2026-01-23
|
21
|
0
|
21
|
237.00
|
|
2026-01-22
|
44
|
2
|
42
|
247.50
|
|
2026-01-20
|
100
|
48
|
52
|
249.50
|
|
2026-01-19
|
31
|
1
|
30
|
245.00
|
|
2026-01-09
|
1
|
122
|
-121
|
259.00
|
|
2026-01-08
|
102
|
2
|
100
|
261.00
|
|
2026-01-05
|
23
|
103
|
-80
|
279.50
|
|
2025-12-26
|
51
|
15
|
36
|
237.00
|
|
2025-12-23
|
50
|
2
|
48
|
234.50
|
|
2025-12-19
|
1
|
80
|
-79
|
223.50
|
|
2025-12-18
|
0
|
11
|
-11
|
226.50
|
|
2025-12-17
|
1
|
46
|
-45
|
232.50
|
|
2025-12-16
|
1
|
272
|
-271
|
241.50
|
|
2025-12-12
|
427
|
113
|
314
|
244.50
|
|
2025-12-11
|
362
|
183
|
179
|
243.00
|
|
2025-12-09
|
1
|
452
|
-451
|
225.00
|
|
2025-12-08
|
450
|
3
|
447
|
226.50
|
|
2025-10-27
|
0
|
10
|
-10
|
178.50
|
|
2025-10-14
|
0
|
15
|
-15
|
178.00
|
|
2025-10-13
|
0
|
8
|
-8
|
181.50
|
|
2025-09-11
|
3
|
405
|
-402
|
198.50
|
|
2025-09-10
|
413
|
10
|
403
|
212.50
|
|
2025-08-26
|
2
|
26
|
-24
|
184.00
|
|
2025-07-24
|
0
|
10
|
-10
|
153.50
|
|
2025-04-25
|
1
|
58
|
-57
|
132.50
|
|
2025-04-24
|
1
|
103
|
-102
|
131.50
|
|
2025-04-23
|
160
|
0
|
160
|
133.50
|
|
2024-11-15
|
8
|
15
|
-7
|
209.50
|
|
2024-11-12
|
15
|
0
|
15
|
218.00
|
|
2024-11-05
|
404
|
5
|
399
|
231.00
|
|
2024-09-27
|
4
|
65
|
-61
|
213.00
|
|
2024-09-13
|
6
|
23
|
-17
|
220.00
|
|
2024-08-14
|
6
|
24
|
-18
|
183.50
|
|
2024-07-04
|
17
|
635
|
-618
|
207.50
|
|
2024-07-03
|
739
|
1382
|
-643
|
|
|
2024-06-06
|
20
|
0
|
20
|
131.00
|
|
2024-03-13
|
0
|
302
|
-302
|
114.50
|
|
2024-03-08
|
2
|
328
|
-326
|
124.50
|
|
2024-03-07
|
336
|
36
|
300
|
134.50
|
|
2024-03-06
|
314
|
109
|
205
|
141.50
|
|
2024-03-05
|
4
|
151
|
-147
|
129.00
|
|
2024-03-04
|
187
|
38
|
149
|
128.00
|
|
2024-02-27
|
122
|
20
|
102
|
125.00
|
|
2024-02-22
|
14
|
5
|
9
|
124.00
|
|
2024-02-15
|
1
|
30
|
-29
|
99.30
|
|
2024-01-30
|
664
|
959
|
-295
|
83.90
|
|
2024-01-29
|
298
|
135
|
163
|
83.00
|
|
2024-01-26
|
35
|
2
|
33
|
75.50
|
|
2024-01-24
|
129
|
18
|
111
|
80.00
|
|
2023-12-18
|
4
|
0
|
4
|
62.00
|
|
2023-12-11
|
1
|
60
|
-59
|
65.10
|
|
2023-12-04
|
72
|
0
|
72
|
64.00
|
|
2023-08-14
|
0
|
3
|
-3
|
44.50
|
|
2023-07-25
|
7
|
1
|
6
|
47.95
|
|
2023-07-06
|
0
|
6
|
-6
|
49.05
|
|
2023-07-04
|
3
|
0
|
3
|
48.80
|
|
2023-07-03
|
0
|
3
|
-3
|
48.95
|
|
2023-06-30
|
5
|
0
|
5
|
48.25
|
|
2023-06-09
|
1
|
20
|
-19
|
51.90
|
|
2023-06-07
|
20
|
719
|
-699
|
50.00
|
|
2023-06-06
|
103
|
0
|
103
|
52.60
|
|
2023-06-02
|
92
|
0
|
92
|
52.70
|
|
2023-06-01
|
83
|
0
|
83
|
52.60
|
|
2023-05-31
|
77
|
0
|
77
|
52.70
|
|
2023-05-30
|
92
|
23
|
69
|
52.00
|
|
2023-05-29
|
59
|
0
|
59
|
52.10
|
|
2023-05-26
|
55
|
0
|
55
|
50.30
|
|
2023-05-25
|
53
|
0
|
53
|
50.60
|
|
2023-05-24
|
47
|
0
|
47
|
50.10
|
|
2023-05-23
|
43
|
0
|
43
|
49.70
|
|
2023-05-22
|
39
|
0
|
39
|
49.75
|
|
2022-12-06
|
10
|
0
|
10
|
45.50
|
|
2022-11-15
|
0
|
5
|
-5
|
45.95
|
|
2022-11-09
|
0
|
5
|
-5
|
44.75
|
|
2022-11-08
|
0
|
10
|
-10
|
44.55
|
|
2022-10-28
|
0
|
2
|
-2
|
43.75
|
|
2022-10-25
|
2
|
1
|
1
|
43.90
|
|
2022-10-24
|
0
|
4
|
-4
|
43.90
|
|
2022-10-18
|
0
|
2
|
-2
|
43.30
|
|
2022-10-14
|
3
|
1
|
2
|
43.30
|
|
2022-10-03
|
0
|
1
|
-1
|
45.25
|
|
2022-09-19
|
2
|
7
|
-5
|
47.65
|
|
2022-09-15
|
7
|
4
|
3
|
49.35
|
|
2022-09-14
|
3
|
10
|
-7
|
49.25
|
|
2022-09-01
|
0
|
5
|
-5
|
46.60
|
|
2022-08-30
|
0
|
2
|
-2
|
46.85
|
|
2022-08-24
|
0
|
2
|
-2
|
47.30
|
|
2022-08-23
|
7
|
0
|
7
|
47.30
|
|
2022-08-19
|
0
|
4
|
-4
|
47.00
|
|
2022-08-18
|
0
|
1
|
-1
|
46.75
|
|
2022-08-12
|
0
|
4
|
-4
|
46.25
|
|
2022-08-11
|
6
|
4
|
2
|
46.00
|
|
2022-08-05
|
0
|
2
|
-2
|
44.05
|
|
2022-08-01
|
0
|
5
|
-5
|
44.30
|
|
2022-07-29
|
0
|
5
|
-5
|
44.20
|
|
2022-07-28
|
5
|
0
|
5
|
44.05
|
|
2022-07-27
|
20
|
10
|
10
|
44.00
|
|
2022-07-25
|
5
|
0
|
5
|
43.35
|
|
2022-07-18
|
3
|
0
|
3
|
41.50
|
|
2022-07-07
|
5
|
13
|
-8
|
38.00
|
|
2022-06-28
|
1
|
5
|
-4
|
44.80
|
|
2022-06-27
|
10
|
0
|
10
|
45.40
|
|
2022-05-20
|
0
|
1
|
-1
|
43.50
|
|
2022-05-19
|
0
|
2
|
-2
|
43.10
|
|
2022-05-18
|
5
|
3
|
2
|
43.65
|
|
2022-05-11
|
1
|
0
|
1
|
42.45
|
|
2022-01-18
|
0
|
3
|
-3
|
50.40
|
|
2022-01-17
|
0
|
10
|
-10
|
50.20
|
|
2022-01-14
|
27
|
17
|
10
|
50.00
|
|
2022-01-12
|
0
|
5
|
-5
|
50.00
|
|
2022-01-10
|
1
|
9
|
-8
|
50.80
|
|
2021-08-05
|
16
|
3
|
13
|
53.90
|
|
2021-08-03
|
28
|
37
|
-9
|
55.20
|
|
2021-07-16
|
0
|
15
|
-15
|
58.90
|
|
2021-07-13
|
51
|
15
|
36
|
59.70
|
|
2021-07-05
|
0
|
10
|
-10
|
57.90
|
|
2021-07-01
|
0
|
10
|
-10
|
56.50
|
|
2021-06-10
|
3
|
0
|
3
|
52.80
|
|
2021-05-25
|
0
|
10
|
-10
|
54.40
|
|
2021-05-20
|
0
|
7
|
-7
|
48.95
|
|
2021-05-10
|
0
|
6
|
-6
|
53.60
|
|
2021-05-05
|
10
|
20
|
-10
|
52.30
|
|
2021-05-03
|
38
|
21
|
17
|
54.50
|
|
2021-04-29
|
12
|
0
|
12
|
56.80
|
|
2021-03-31
|
20
|
5
|
15
|
48.60
|
|
2021-03-26
|
0
|
25
|
-25
|
49.55
|
|
2021-03-22
|
20
|
8
|
12
|
49.00
|
|
2021-03-19
|
8
|
0
|
8
|
49.40
|
|
2021-03-17
|
13
|
1
|
12
|
48.55
|
|
2021-03-16
|
14
|
1
|
13
|
48.85
|
|
2021-03-11
|
20
|
1
|
19
|
47.55
|
|
2021-03-09
|
15
|
0
|
15
|
46.00
|
|
2021-01-29
|
0
|
14
|
-14
|
40.10
|
|
2021-01-28
|
3
|
19
|
-16
|
40.70
|
|
2021-01-22
|
0
|
37
|
-37
|
41.80
|
|
2020-12-30
|
0
|
10
|
-10
|
36.15
|
|
2020-12-29
|
0
|
18
|
-18
|
36.15
|
|
2020-12-28
|
0
|
17
|
-17
|
36.10
|
|
2020-12-17
|
17
|
0
|
17
|
37.70
|
|
2020-12-03
|
0
|
15
|
-15
|
34.35
|
|
2020-11-26
|
0
|
13
|
-13
|
34.90
|
|
2020-11-06
|
25
|
5
|
20
|
31.90
|
|
2020-10-30
|
0
|
79
|
-79
|
31.15
|
|
2020-10-28
|
97
|
12
|
85
|
31.70
|
|
2020-10-26
|
0
|
13
|
-13
|
30.60
|
|
2020-09-25
|
0
|
30
|
-30
|
27.10
|
|
2020-09-16
|
31
|
10
|
21
|
28.00
|
|
2020-07-24
|
20
|
0
|
20
|
28.60
|
|
2020-06-08
|
0
|
900
|
-900
|
29.70
|
|
2020-06-03
|
130
|
0
|
130
|
32.95
|
|
2020-06-02
|
189
|
4
|
185
|
32.80
|
|
2020-06-01
|
178
|
0
|
178
|
33.15
|
|
2020-05-29
|
144
|
1
|
143
|
32.85
|
|
2020-05-28
|
134
|
0
|
134
|
31.20
|
|
2020-05-27
|
131
|
0
|
131
|
30.70
|
|
2020-03-27
|
0
|
6
|
-6
|
25.15
|
|
2020-03-25
|
0
|
10
|
-10
|
25.25
|
|
2020-01-06
|
0
|
900
|
-900
|
26.05
|
|
2019-10-22
|
0
|
4
|
-4
|
26.25
|
|
2019-10-07
|
10
|
0
|
10
|
26.00
|
|
2019-09-09
|
10
|
0
|
10
|
27.65
|
|
2019-09-03
|
6
|
0
|
6
|
28.40
|
| 合計 | 8327 | 10167 | -1840 | |
