點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

鉅祥 (2476)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 23.1%
10日大漲率 17.9%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
10
0
10
79.70
2025-12-18
0
8
-8
87.90
2025-07-29
30
0
30
80.00
2025-02-06
25
0
25
87.90
2025-01-07
0
101
-101
86.00
2024-12-19
0
50
-50
84.00
2024-12-12
11
0
11
85.90
2024-08-16
0
20
-20
102.50
2024-08-14
22
0
22
103.00
2024-07-05
1
127
-126
117.00
2024-07-03
6
105
-99
2024-07-02
6
40
-34
109.50
2024-06-28
235
0
235
110.50
2024-06-13
9
116
-107
107.00
2024-05-15
21
145
-124
90.70
2024-01-17
0
134
-134
73.10
2024-01-16
103
3
100
74.50
2023-10-19
34
0
34
51.20
2023-08-04
0
10
-10
49.30
2023-07-26
0
17
-17
50.50
2023-06-28
10
0
10
49.10
2023-06-20
10
0
10
50.10
2023-06-05
0
23
-23
51.00
2023-06-02
0
10
-10
50.90
2023-05-19
0
8
-8
50.40
2023-05-18
10
0
10
50.40
2023-05-08
10
0
10
51.70
2023-04-21
72
12
60
52.70
2023-03-07
0
22
-22
51.10
2023-02-06
0
6
-6
48.90
2023-01-17
0
5
-5
46.65
2023-01-09
0
6
-6
46.55
2023-01-05
5
0
5
45.20
2023-01-03
2
0
2
45.30
2022-10-25
2
11
-9
42.00
2022-09-02
11
100
-89
56.90
2022-08-31
120
35
85
59.40
2022-08-12
4
202
-198
54.00
2022-04-15
0
22
-22
49.10
2021-11-12
0
209
-209
59.70
2021-11-09
150
10
140
62.20
2021-10-28
162
3
159
62.70
2021-10-22
4
204
-200
58.20
2021-10-21
21
103
-82
56.20
2021-10-14
5
50
-45
53.50
2021-10-13
50
7
43
54.10
2021-10-07
175
17
158
56.50
2021-09-07
4
253
-249
56.20
2021-09-01
217
8
209
63.80
2021-08-09
1
201
-200
58.50
2021-08-04
213
25
188
61.00
2021-07-28
6
109
-103
55.30
2021-06-29
0
157
-157
43.80
2021-06-28
227
67
160
45.20
2021-06-01
0
57
-57
36.75
2021-04-15
91
3
88
35.10
2020-12-22
3
0
3
20.30
2020-11-18
0
2
-2
19.25
2020-08-04
0
55
-55
19.30
2020-07-31
55
0
55
20.50
2019-12-16
0
2
-2
23.70
2019-11-04
0
5
-5
23.50
合計 2153 2885 -732