| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
303
|
-282
|
146.00
|
|
2026-06-01
|
216
|
1001
|
-785
|
157.00
|
|
2026-05-29
|
1645
|
87
|
1558
|
162.50
|
|
2026-05-28
|
674
|
30
|
644
|
148.00
|
|
2026-05-19
|
13
|
713
|
-700
|
135.00
|
|
2026-05-18
|
712
|
35
|
677
|
129.00
|
|
2026-05-14
|
379
|
79
|
300
|
115.50
|
|
2026-05-12
|
4
|
743
|
-739
|
115.50
|
|
2026-05-11
|
723
|
8
|
715
|
109.00
|
|
2026-05-08
|
11
|
251
|
-240
|
99.50
|
|
2026-04-22
|
3
|
706
|
-703
|
103.50
|
|
2026-04-20
|
157
|
1382
|
-1225
|
110.00
|
|
2026-04-17
|
2089
|
54
|
2035
|
118.00
|
|
2026-04-13
|
0
|
286
|
-286
|
101.00
|
|
2026-03-24
|
8
|
277
|
-269
|
97.10
|
|
2026-01-28
|
360
|
10
|
350
|
93.20
|
|
2026-01-22
|
5
|
174
|
-169
|
99.40
|
|
2026-01-21
|
3
|
667
|
-664
|
93.70
|
|
2026-01-16
|
690
|
218
|
472
|
91.50
|
|
2026-01-13
|
742
|
125
|
617
|
83.50
|
|
2026-01-07
|
152
|
2
|
150
|
80.90
|
|
2025-11-13
|
33
|
242
|
-209
|
84.10
|
|
2025-11-07
|
124
|
0
|
124
|
78.00
|
|
2025-11-05
|
341
|
1
|
340
|
77.80
|
|
2025-10-30
|
17
|
223
|
-206
|
83.90
|
|
2025-10-29
|
30
|
411
|
-381
|
85.10
|
|
2025-10-28
|
22
|
734
|
-712
|
91.80
|
|
2025-10-23
|
113
|
201
|
-88
|
98.00
|
|
2025-10-22
|
631
|
3261
|
-2630
|
97.80
|
|
2025-10-21
|
3355
|
2508
|
847
|
98.70
|
|
2025-10-20
|
2779
|
280
|
2499
|
89.80
|
|
2025-10-17
|
66
|
173
|
-107
|
81.70
|
|
2025-10-16
|
671
|
2742
|
-2071
|
85.70
|
|
2025-10-15
|
2635
|
59
|
2576
|
84.80
|
|
2025-10-13
|
97
|
3
|
94
|
73.40
|
|
2025-10-03
|
93
|
6
|
87
|
72.60
|
|
2025-09-19
|
1826
|
79
|
1747
|
77.20
|
|
2025-09-18
|
20
|
123
|
-103
|
74.70
|
|
2025-09-12
|
9
|
297
|
-288
|
73.20
|
|
2025-08-26
|
14
|
316
|
-302
|
65.20
|
|
2025-08-21
|
311
|
10
|
301
|
61.00
|
|
2025-08-20
|
14
|
125
|
-111
|
61.80
|
|
2025-08-19
|
20
|
108
|
-88
|
59.10
|
|
2025-08-18
|
209
|
34
|
175
|
60.20
|
|
2025-07-09
|
10
|
0
|
10
|
47.00
|
|
2025-07-07
|
0
|
100
|
-100
|
47.50
|
|
2025-07-02
|
0
|
78
|
-78
|
48.95
|
|
2025-06-17
|
50
|
0
|
50
|
52.20
|
|
2025-05-23
|
3
|
60
|
-57
|
51.80
|
|
2025-05-22
|
60
|
9
|
51
|
53.60
|
|
2025-01-20
|
0
|
10
|
-10
|
47.65
|
|
2024-10-01
|
0
|
20
|
-20
|
58.60
|
|
2024-08-14
|
0
|
50
|
-50
|
51.30
|
|
2024-08-06
|
1
|
352
|
-351
|
46.35
|
|
2024-07-16
|
5
|
88
|
-83
|
66.50
|
|
2024-07-12
|
163
|
37
|
126
|
65.70
|
|
2024-05-08
|
0
|
1000
|
-1000
|
55.20
|
|
2024-03-08
|
0
|
956
|
-956
|
59.20
|
|
2023-12-14
|
192
|
0
|
192
|
70.30
|
|
2023-12-01
|
663
|
6
|
657
|
70.20
|
|
2023-11-29
|
106
|
3
|
103
|
65.90
|
|
2023-11-27
|
20
|
0
|
20
|
63.00
|
|
2023-11-23
|
80
|
1
|
79
|
64.20
|
|
2023-07-05
|
0
|
20
|
-20
|
70.10
|
|
2023-05-31
|
5
|
53
|
-48
|
70.00
|
|
2023-05-25
|
8
|
58
|
-50
|
68.30
|
|
2023-05-23
|
12
|
62
|
-50
|
67.50
|
|
2023-02-24
|
0
|
17
|
-17
|
66.80
|
|
2023-02-13
|
53
|
3
|
50
|
66.50
|
|
2023-02-07
|
95
|
19
|
76
|
69.10
|
|
2023-02-06
|
138
|
61
|
77
|
68.60
|
|
2022-06-10
|
11
|
45
|
-34
|
81.80
|
|
2022-05-16
|
270
|
7
|
263
|
78.40
|
|
2022-04-25
|
4
|
318
|
-314
|
78.70
|
|
2022-04-18
|
3
|
791
|
-788
|
82.00
|
|
2022-04-15
|
6
|
620
|
-614
|
85.00
|
|
2022-04-13
|
0
|
300
|
-300
|
93.80
|
|
2022-04-06
|
43
|
3
|
40
|
101.50
|
|
2022-03-29
|
698
|
0
|
698
|
98.80
|
|
2022-03-28
|
52
|
2
|
50
|
98.40
|
|
2022-03-16
|
0
|
160
|
-160
|
96.30
|
|
2022-02-17
|
9
|
86
|
-77
|
107.00
|
|
2022-02-15
|
119
|
25
|
94
|
105.00
|
|
2022-02-11
|
13
|
314
|
-301
|
105.00
|
|
2022-02-08
|
722
|
16
|
706
|
102.00
|
|
2022-02-07
|
316
|
0
|
316
|
95.00
|
|
2022-01-25
|
188
|
89
|
99
|
89.50
|
|
2022-01-13
|
6
|
539
|
-533
|
90.60
|
|
2021-12-09
|
3
|
654
|
-651
|
109.00
|
|
2021-12-02
|
40
|
113
|
-73
|
107.00
|
|
2021-12-01
|
7
|
199
|
-192
|
110.50
|
|
2021-11-30
|
82
|
27
|
55
|
110.50
|
|
2021-11-26
|
75
|
36
|
39
|
103.50
|
|
2021-11-24
|
8
|
340
|
-332
|
112.00
|
|
2021-11-22
|
1047
|
44
|
1003
|
108.50
|
|
2021-11-19
|
865
|
156
|
709
|
111.50
|
|
2021-11-12
|
5
|
508
|
-503
|
100.50
|
|
2021-11-11
|
1862
|
43
|
1819
|
101.00
|
|
2021-11-09
|
178
|
25
|
153
|
98.00
|
|
2021-11-03
|
78
|
988
|
-910
|
108.00
|
|
2021-10-29
|
466
|
257
|
209
|
112.50
|
|
2021-10-28
|
530
|
359
|
171
|
107.50
|
|
2021-10-27
|
323
|
188
|
135
|
107.00
|
|
2021-10-25
|
293
|
101
|
192
|
105.50
|
|
2021-10-21
|
122
|
475
|
-353
|
100.50
|
|
2021-10-18
|
160
|
1153
|
-993
|
92.60
|
|
2021-10-08
|
513
|
14
|
499
|
94.00
|
|
2021-10-06
|
415
|
19
|
396
|
86.20
|
|
2021-10-05
|
392
|
23
|
369
|
86.50
|
|
2021-09-17
|
26
|
1
|
25
|
92.30
|
|
2021-09-10
|
393
|
38
|
355
|
94.90
|
|
2021-09-06
|
65
|
677
|
-612
|
94.50
|
|
2021-09-03
|
28
|
148
|
-120
|
98.50
|
|
2021-09-02
|
158
|
857
|
-699
|
100.50
|
|
2021-09-01
|
3
|
60
|
-57
|
111.00
|
|
2021-08-26
|
428
|
71
|
357
|
111.50
|
|
2021-08-25
|
508
|
152
|
356
|
113.00
|
|
2021-08-24
|
247
|
46
|
201
|
107.50
|
|
2021-08-23
|
327
|
16
|
311
|
106.00
|
|
2021-08-20
|
17
|
421
|
-404
|
105.00
|
|
2021-08-19
|
212
|
4
|
208
|
99.00
|
|
2021-08-13
|
5
|
201
|
-196
|
97.00
|
|
2021-08-04
|
4
|
411
|
-407
|
113.00
|
|
2021-08-03
|
152
|
12
|
140
|
113.50
|
|
2021-08-02
|
417
|
167
|
250
|
111.50
|
|
2021-07-16
|
161
|
83
|
78
|
102.50
|
|
2021-07-15
|
38
|
232
|
-194
|
100.00
|
|
2021-07-13
|
121
|
632
|
-511
|
109.00
|
|
2021-07-12
|
841
|
17
|
824
|
105.50
|
|
2021-07-02
|
349
|
11
|
338
|
87.60
|
|
2021-07-01
|
643
|
517
|
126
|
79.70
|
|
2021-06-30
|
14
|
211
|
-197
|
86.20
|
|
2021-06-28
|
588
|
270
|
318
|
79.60
|
|
2021-06-25
|
703
|
467
|
236
|
81.80
|
|
2021-06-24
|
141
|
15
|
126
|
74.40
|
|
2021-06-18
|
350
|
194
|
156
|
68.90
|
|
2021-05-10
|
57
|
5
|
52
|
51.10
|
|
2021-05-04
|
4
|
75
|
-71
|
52.40
|
|
2021-04-29
|
1
|
71
|
-70
|
59.00
|
|
2021-04-19
|
472
|
82
|
390
|
56.70
|
|
2021-04-13
|
602
|
0
|
602
|
55.80
|
|
2021-04-07
|
153
|
79
|
74
|
59.60
|
|
2021-03-25
|
15
|
1100
|
-1085
|
52.20
|
|
2021-03-17
|
1
|
52
|
-51
|
54.20
|
|
2021-03-10
|
1112
|
3
|
1109
|
51.40
|
|
2021-03-09
|
3
|
100
|
-97
|
48.70
|
|
2021-01-22
|
9
|
330
|
-321
|
51.60
|
|
2021-01-21
|
51
|
1033
|
-982
|
51.00
|
|
2021-01-14
|
43
|
347
|
-304
|
53.90
|
|
2021-01-07
|
5
|
50
|
-45
|
53.20
|
|
2021-01-04
|
30
|
253
|
-223
|
54.70
|
|
2020-12-31
|
46
|
272
|
-226
|
54.10
|
|
2020-12-30
|
292
|
32
|
260
|
51.80
|
|
2020-12-22
|
116
|
42
|
74
|
43.60
|
|
2020-12-14
|
4
|
712
|
-708
|
45.10
|
|
2020-12-11
|
15
|
183
|
-168
|
44.10
|
|
2020-12-10
|
18
|
568
|
-550
|
45.80
|
|
2020-12-09
|
761
|
26
|
735
|
45.95
|
|
2020-12-03
|
507
|
5
|
502
|
44.35
|
|
2020-11-27
|
19
|
283
|
-264
|
45.15
|
|
2020-11-26
|
557
|
6
|
551
|
43.65
|
|
2020-11-24
|
145
|
1114
|
-969
|
43.20
|
|
2020-11-23
|
1658
|
114
|
1544
|
44.40
|
|
2020-11-17
|
217
|
1
|
216
|
39.50
|
|
2020-10-21
|
3
|
101
|
-98
|
37.40
|
|
2020-10-15
|
137
|
8
|
129
|
39.00
|
|
2020-09-03
|
15
|
417
|
-402
|
37.40
|
|
2020-08-21
|
252
|
23
|
229
|
37.95
|
|
2020-07-23
|
113
|
2
|
111
|
28.55
|
|
2020-07-22
|
0
|
30
|
-30
|
28.45
|
|
2020-07-20
|
10
|
35
|
-25
|
26.90
|
|
2020-07-16
|
3
|
51
|
-48
|
28.05
|
|
2020-07-06
|
11
|
68
|
-57
|
29.20
|
|
2020-07-01
|
11
|
127
|
-116
|
28.50
|
|
2020-06-30
|
2
|
31
|
-29
|
28.30
|
|
2020-06-15
|
1
|
201
|
-200
|
28.05
|
|
2020-06-05
|
0
|
108
|
-108
|
29.10
|
|
2020-06-03
|
602
|
223
|
379
|
28.95
|
|
2020-06-02
|
225
|
23
|
202
|
27.00
|
|
2020-06-01
|
31
|
0
|
31
|
24.60
|
|
2020-05-27
|
101
|
8
|
93
|
24.80
|
|
2020-05-04
|
30
|
0
|
30
|
24.40
|
|
2020-03-17
|
0
|
1519
|
-1519
|
16.15
|
|
2019-12-06
|
0
|
165
|
-165
|
26.05
|
|
2019-11-26
|
0
|
16
|
-16
|
27.10
|
|
2019-10-18
|
0
|
26
|
-26
|
28.70
|
| 合計 | 49024 | 47238 | 1786 | |
