點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

連宇 (2482)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 22.9%
10日大漲率 28.6%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
4
-4
16.85
2026-04-02
0
2
-2
16.70
2025-12-12
2
0
2
17.10
2025-12-10
1
0
1
17.00
2025-11-06
0
2
-2
18.10
2025-09-25
0
3
-3
19.65
2025-08-28
11
7
4
19.20
2025-08-27
3
1
2
18.95
2025-08-20
1
2
-1
18.75
2025-08-14
0
7
-7
19.00
2025-08-13
9
3
6
19.00
2025-08-11
2
0
2
18.60
2025-08-08
0
1
-1
18.70
2025-08-07
0
5
-5
18.65
2025-08-06
5
1
4
18.60
2025-08-05
4
2
2
18.80
2025-07-29
0
2
-2
18.25
2025-07-28
0
2
-2
18.40
2025-07-24
2
0
2
18.45
2025-07-23
0
2
-2
18.25
2025-07-22
1
3
-2
18.10
2025-07-21
4
0
4
18.40
2024-08-23
0
5
-5
30.90
2024-06-13
5
291
-286
41.00
2024-06-07
45
221
-176
40.30
2024-06-05
631
22
609
40.85
2023-09-20
5
0
5
46.10
2023-05-26
2
206
-204
62.60
2023-04-21
7
211
-204
62.60
2023-03-30
264
5
259
61.40
2023-03-13
22
177
-155
50.70
2023-03-09
77
1032
-955
55.10
2023-03-08
804
1899
-1095
52.80
2023-03-07
5953
6530
-577
51.80
2023-03-06
2642
16
2626
51.80
2023-01-30
365
124
241
30.15
2023-01-17
60
10
50
27.45
2023-01-16
0
80
-80
27.40
2023-01-13
80
0
80
26.35
2021-08-19
0
5
-5
11.20
2021-07-20
0
30
-30
13.75
2021-07-19
31
0
31
14.35
2020-11-18
0
1
-1
10.20
2020-10-16
1
0
1
10.15
2020-07-13
0
14
-14
11.90
2020-07-10
0
6
-6
11.70
2020-07-08
20
0
20
12.00
2019-11-06
0
15
-15
13.15
2019-10-04
0
30
-30
13.95
2019-09-26
61
101
-40
15.40
2019-09-25
10
0
10
14.00
2019-09-24
0
65
-65
13.75
2019-09-20
42
87
-45
15.50
2019-09-19
20
0
20
15.20
2019-09-18
150
0
150
15.35
合計 11342 11232 110