| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
400
|
1
|
399
|
278.50
|
|
2026-04-08
|
17
|
157
|
-140
|
158.50
|
|
2026-04-07
|
161
|
6
|
155
|
144.50
|
|
2026-04-01
|
12
|
0
|
12
|
145.00
|
|
2026-03-17
|
5
|
167
|
-162
|
162.50
|
|
2026-03-13
|
222
|
20
|
202
|
152.00
|
|
2025-12-26
|
12
|
0
|
12
|
91.70
|
|
2025-11-20
|
46
|
125
|
-79
|
98.50
|
|
2025-11-18
|
139
|
531
|
-392
|
102.00
|
|
2025-11-17
|
510
|
12
|
498
|
100.50
|
|
2025-11-14
|
162
|
1039
|
-877
|
91.80
|
|
2025-11-13
|
890
|
18
|
872
|
91.80
|
|
2025-02-19
|
212
|
2
|
210
|
108.50
|
|
2025-02-14
|
0
|
14
|
-14
|
107.00
|
|
2024-12-26
|
52
|
4
|
48
|
104.50
|
|
2024-12-25
|
51
|
2
|
49
|
104.50
|
|
2024-12-23
|
5
|
323
|
-318
|
103.00
|
|
2024-12-20
|
1016
|
696
|
320
|
103.50
|
|
2024-12-09
|
32
|
0
|
32
|
116.50
|
|
2024-10-29
|
5
|
95
|
-90
|
127.00
|
|
2024-10-18
|
113
|
4
|
109
|
123.00
|
|
2024-10-16
|
25
|
148
|
-123
|
124.00
|
|
2024-10-14
|
121
|
9
|
112
|
121.00
|
|
2024-09-30
|
6
|
413
|
-407
|
100.00
|
|
2024-09-27
|
9
|
409
|
-400
|
100.00
|
|
2024-09-26
|
802
|
6
|
796
|
100.50
|
|
2024-09-06
|
6
|
187
|
-181
|
87.90
|
|
2024-09-02
|
320
|
5
|
315
|
103.00
|
|
2024-08-09
|
83
|
4
|
79
|
96.70
|
|
2024-08-07
|
0
|
300
|
-300
|
98.80
|
|
2024-08-06
|
300
|
1
|
299
|
89.90
|
|
2024-08-01
|
125
|
263
|
-138
|
111.00
|
|
2024-07-30
|
203
|
404
|
-201
|
115.00
|
|
2024-07-29
|
83
|
3
|
80
|
108.50
|
|
2024-07-26
|
112
|
41
|
71
|
120.50
|
|
2024-07-02
|
0
|
104
|
-104
|
130.50
|
|
2024-07-01
|
3
|
50
|
-47
|
133.00
|
|
2024-06-14
|
856
|
1360
|
-504
|
122.00
|
|
2024-06-13
|
540
|
34
|
506
|
123.00
|
|
2024-06-12
|
31
|
520
|
-489
|
112.00
|
|
2024-06-11
|
531
|
52
|
479
|
113.50
|
|
2024-06-06
|
193
|
52
|
141
|
103.50
|
|
2024-06-05
|
32
|
127
|
-95
|
103.00
|
|
2024-06-04
|
130
|
582
|
-452
|
104.00
|
|
2024-06-03
|
535
|
88
|
447
|
105.00
|
|
2024-05-29
|
109
|
3
|
106
|
98.00
|
|
2024-05-28
|
32
|
1830
|
-1798
|
99.00
|
|
2024-05-27
|
1797
|
111
|
1686
|
100.00
|
|
2024-05-24
|
183
|
909
|
-726
|
91.00
|
|
2024-05-23
|
866
|
52
|
814
|
91.50
|
|
2024-05-10
|
18
|
425
|
-407
|
84.00
|
|
2024-05-09
|
56
|
144
|
-88
|
84.90
|
|
2024-05-06
|
673
|
89
|
584
|
82.00
|
|
2024-05-03
|
225
|
36
|
189
|
74.60
|
|
2024-04-29
|
24
|
268
|
-244
|
72.70
|
|
2024-04-25
|
257
|
53
|
204
|
72.30
|
|
2024-03-14
|
236
|
19
|
217
|
54.80
|
|
2024-03-07
|
52
|
604
|
-552
|
50.10
|
|
2024-03-06
|
719
|
173
|
546
|
54.10
|
|
2024-02-16
|
12
|
267
|
-255
|
51.20
|
|
2024-02-15
|
40
|
379
|
-339
|
49.95
|
|
2024-01-26
|
147
|
9
|
138
|
48.25
|
|
2024-01-24
|
50
|
222
|
-172
|
50.20
|
|
2024-01-19
|
89
|
476
|
-387
|
49.90
|
|
2024-01-18
|
119
|
255
|
-136
|
51.60
|
|
2024-01-17
|
518
|
220
|
298
|
51.00
|
|
2024-01-12
|
209
|
1057
|
-848
|
50.90
|
|
2024-01-11
|
1316
|
177
|
1139
|
49.55
|
|
2024-01-08
|
160
|
9
|
151
|
46.00
|
|
2024-01-05
|
114
|
38
|
76
|
47.30
|
|
2024-01-04
|
81
|
294
|
-213
|
49.35
|
|
2024-01-03
|
116
|
207
|
-91
|
52.00
|
|
2023-12-29
|
606
|
387
|
219
|
46.80
|
|
2023-11-15
|
91
|
10
|
81
|
46.05
|
|
2023-11-09
|
39
|
94
|
-55
|
47.30
|
|
2023-11-07
|
54
|
1
|
53
|
46.80
|
|
2023-11-02
|
10
|
83
|
-73
|
49.05
|
|
2023-11-01
|
31
|
3
|
28
|
47.10
|
|
2023-10-24
|
2
|
32
|
-30
|
47.60
|
|
2023-09-20
|
25
|
529
|
-504
|
45.50
|
|
2023-09-19
|
44
|
90
|
-46
|
47.10
|
|
2023-09-18
|
78
|
0
|
78
|
48.15
|
|
2023-09-14
|
415
|
76
|
339
|
53.20
|
|
2023-09-01
|
21
|
3
|
18
|
41.25
|
|
2023-07-07
|
69
|
46
|
23
|
45.70
|
|
2023-03-08
|
114
|
38
|
76
|
28.40
|
|
2022-12-26
|
15
|
0
|
15
|
21.95
|
|
2022-12-05
|
57
|
149
|
-92
|
25.80
|
|
2022-12-01
|
48
|
83
|
-35
|
22.35
|
|
2022-11-28
|
276
|
2538
|
-2262
|
22.85
|
|
2022-11-25
|
2309
|
32
|
2277
|
21.05
|
|
2022-11-22
|
22
|
42
|
-20
|
18.15
|
|
2022-11-08
|
0
|
68
|
-68
|
17.60
|
|
2022-11-01
|
0
|
30
|
-30
|
17.20
|
|
2022-10-28
|
30
|
0
|
30
|
16.35
|
|
2022-10-12
|
10
|
0
|
10
|
17.80
|
|
2022-09-30
|
0
|
20
|
-20
|
18.50
|
|
2022-09-29
|
21
|
0
|
21
|
18.20
|
|
2022-09-27
|
31
|
61
|
-30
|
19.45
|
|
2022-09-23
|
21
|
0
|
21
|
20.35
|
|
2022-09-22
|
40
|
14
|
26
|
20.30
|
|
2022-09-08
|
1
|
25
|
-24
|
21.70
|
|
2022-09-07
|
24
|
0
|
24
|
21.00
|
|
2022-09-06
|
4
|
35
|
-31
|
22.00
|
|
2022-09-05
|
6
|
59
|
-53
|
21.95
|
|
2022-09-02
|
10
|
0
|
10
|
24.00
|
|
2022-09-01
|
20
|
0
|
20
|
24.15
|
|
2022-07-12
|
16
|
5
|
11
|
24.50
|
|
2022-06-30
|
65
|
15
|
50
|
28.00
|
|
2022-06-23
|
2
|
20
|
-18
|
29.60
|
|
2022-06-21
|
0
|
30
|
-30
|
31.55
|
|
2022-06-20
|
1
|
30
|
-29
|
29.50
|
|
2022-06-09
|
2
|
0
|
2
|
37.70
|
|
2022-03-29
|
45
|
0
|
45
|
48.70
|
|
2022-03-28
|
54
|
0
|
54
|
49.65
|
|
2022-03-25
|
201
|
10
|
191
|
49.00
|
|
2021-12-01
|
30
|
1
|
29
|
55.10
|
|
2021-11-16
|
41
|
442
|
-401
|
58.80
|
|
2021-11-03
|
20
|
254
|
-234
|
58.20
|
|
2021-11-02
|
496
|
828
|
-332
|
62.50
|
|
2021-11-01
|
722
|
154
|
568
|
61.40
|
|
2021-10-25
|
253
|
14
|
239
|
57.40
|
|
2021-09-28
|
128
|
28
|
100
|
61.30
|
|
2021-08-31
|
30
|
0
|
30
|
49.90
|
|
2021-08-18
|
6
|
107
|
-101
|
47.30
|
|
2021-08-04
|
52
|
4
|
48
|
59.70
|
|
2021-08-03
|
11
|
65
|
-54
|
59.80
|
|
2021-07-28
|
3
|
101
|
-98
|
56.60
|
|
2021-07-27
|
115
|
46
|
69
|
55.50
|
|
2021-06-23
|
106
|
20
|
86
|
32.20
|
|
2021-06-18
|
22
|
84
|
-62
|
32.50
|
|
2021-06-17
|
82
|
9
|
73
|
33.05
|
|
2021-04-22
|
0
|
172
|
-172
|
31.40
|
|
2021-04-20
|
10
|
98
|
-88
|
34.55
|
|
2021-04-12
|
49
|
515
|
-466
|
37.85
|
|
2021-03-30
|
11
|
73
|
-62
|
29.60
|
|
2021-03-22
|
380
|
10
|
370
|
27.40
|
|
2021-03-15
|
398
|
62
|
336
|
27.70
|
|
2021-03-12
|
228
|
577
|
-349
|
25.20
|
|
2021-03-11
|
685
|
59
|
626
|
24.35
|
|
2021-03-02
|
0
|
180
|
-180
|
21.00
|
|
2021-02-26
|
0
|
195
|
-195
|
21.20
|
|
2021-02-24
|
133
|
1
|
132
|
21.50
|
|
2021-02-05
|
113
|
0
|
113
|
18.90
|
|
2021-02-03
|
130
|
31
|
99
|
18.25
|
|
2021-02-02
|
30
|
135
|
-105
|
17.65
|
|
2021-01-04
|
160
|
61
|
99
|
20.10
|
|
2020-12-28
|
10
|
120
|
-110
|
19.60
|
|
2020-12-07
|
109
|
0
|
109
|
19.55
|
|
2020-12-03
|
30
|
170
|
-140
|
20.75
|
|
2020-12-02
|
61
|
131
|
-70
|
20.10
|
|
2020-11-27
|
90
|
950
|
-860
|
18.90
|
|
2020-11-25
|
310
|
28
|
282
|
16.90
|
|
2020-11-23
|
538
|
151
|
387
|
17.25
|
|
2020-11-20
|
215
|
0
|
215
|
16.20
|
|
2020-11-19
|
64
|
257
|
-193
|
16.75
|
|
2020-10-19
|
88
|
38
|
50
|
13.30
|
|
2020-07-30
|
0
|
21
|
-21
|
8.53
|
|
2020-07-14
|
40
|
2
|
38
|
9.33
|
|
2019-12-30
|
6
|
157
|
-151
|
9.05
|
|
2019-12-26
|
107
|
0
|
107
|
9.53
|
|
2019-12-25
|
70
|
0
|
70
|
9.27
|
| 合計 | 28438 | 27713 | 725 | |
