| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
250
|
-232
|
83.30
|
|
2026-05-22
|
253
|
6
|
247
|
84.30
|
|
2026-03-17
|
120
|
1
|
119
|
79.30
|
|
2026-02-05
|
105
|
0
|
105
|
74.80
|
|
2026-02-03
|
114
|
0
|
114
|
73.60
|
|
2026-02-02
|
287
|
0
|
287
|
73.50
|
|
2025-11-19
|
501
|
5
|
496
|
82.50
|
|
2025-10-15
|
15
|
1166
|
-1151
|
80.50
|
|
2025-10-14
|
1192
|
9
|
1183
|
83.80
|
|
2025-05-21
|
94
|
522
|
-428
|
115.00
|
|
2025-04-11
|
0
|
303
|
-303
|
73.90
|
|
2025-04-10
|
300
|
1
|
299
|
67.20
|
|
2025-03-28
|
1
|
40
|
-39
|
82.20
|
|
2025-03-06
|
40
|
0
|
40
|
86.30
|
|
2024-10-30
|
17
|
77
|
-60
|
85.70
|
|
2024-10-28
|
7
|
118
|
-111
|
88.60
|
|
2024-10-16
|
178
|
17
|
161
|
82.20
|
|
2024-09-25
|
149
|
521
|
-372
|
99.70
|
|
2024-06-13
|
34
|
166
|
-132
|
84.40
|
|
2024-05-23
|
100
|
3
|
97
|
71.10
|
|
2024-05-21
|
103
|
2
|
101
|
|
|
2024-05-09
|
35
|
374
|
-339
|
58.00
|
|
2024-05-08
|
323
|
40
|
283
|
52.80
|
|
2024-04-02
|
1
|
25
|
-24
|
44.05
|
|
2024-03-21
|
0
|
500
|
-500
|
45.10
|
|
2024-02-15
|
1
|
200
|
-199
|
47.20
|
|
2024-01-18
|
215
|
3
|
212
|
52.50
|
|
2023-12-14
|
12
|
487
|
-475
|
49.05
|
|
2023-11-07
|
0
|
40
|
-40
|
46.25
|
|
2023-10-19
|
0
|
218
|
-218
|
45.60
|
|
2023-09-07
|
116
|
27
|
89
|
45.65
|
|
2023-08-07
|
29
|
267
|
-238
|
50.50
|
|
2023-07-03
|
12
|
211
|
-199
|
58.90
|
|
2023-04-26
|
38
|
1556
|
-1518
|
63.70
|
|
2023-03-15
|
232
|
380
|
-148
|
71.00
|
|
2023-02-08
|
25
|
75
|
-50
|
77.90
|
|
2023-02-06
|
237
|
114
|
123
|
76.10
|
|
2023-02-03
|
141
|
57
|
84
|
79.50
|
|
2022-11-16
|
8
|
84
|
-76
|
75.30
|
|
2022-11-07
|
142
|
42
|
100
|
70.00
|
|
2022-08-17
|
183
|
7
|
176
|
101.50
|
|
2022-08-11
|
11
|
64
|
-53
|
103.00
|
|
2022-08-03
|
71
|
1
|
70
|
104.50
|
|
2022-06-06
|
210
|
3
|
207
|
158.50
|
|
2022-03-17
|
36
|
144
|
-108
|
168.00
|
|
2022-03-15
|
307
|
68
|
239
|
172.50
|
|
2022-01-10
|
37
|
184
|
-147
|
179.50
|
|
2021-12-16
|
706
|
200
|
506
|
196.50
|
|
2021-12-06
|
592
|
108
|
484
|
176.50
|
|
2021-11-10
|
97
|
560
|
-463
|
177.00
|
|
2021-11-08
|
436
|
237
|
199
|
190.00
|
|
2021-11-05
|
337
|
66
|
271
|
178.00
|
|
2021-11-03
|
380
|
113
|
267
|
171.50
|
|
2021-07-05
|
74
|
684
|
-610
|
302.00
|
|
2021-06-28
|
28
|
446
|
-418
|
300.00
|
|
2021-06-24
|
415
|
84
|
331
|
248.50
|
|
2021-06-22
|
192
|
584
|
-392
|
251.00
|
|
2021-06-21
|
398
|
151
|
247
|
249.00
|
|
2021-06-16
|
587
|
1152
|
-565
|
205.50
|
|
2021-06-11
|
787
|
40
|
747
|
174.50
|
|
2021-05-25
|
518
|
992
|
-474
|
116.50
|
|
2021-05-17
|
17
|
517
|
-500
|
78.20
|
|
2021-05-14
|
34
|
1530
|
-1496
|
81.60
|
|
2021-05-13
|
230
|
12
|
218
|
80.10
|
|
2021-04-29
|
35
|
904
|
-869
|
94.70
|
|
2021-04-28
|
14
|
259
|
-245
|
92.50
|
|
2021-04-27
|
104
|
582
|
-478
|
91.20
|
|
2021-04-26
|
629
|
13
|
616
|
90.20
|
|
2021-04-23
|
30
|
213
|
-183
|
82.00
|
|
2021-03-23
|
51
|
858
|
-807
|
51.70
|
|
2021-03-22
|
847
|
11
|
836
|
54.50
|
|
2021-03-11
|
470
|
10
|
460
|
47.25
|
|
2021-01-20
|
1074
|
17
|
1057
|
42.10
|
|
2021-01-19
|
631
|
33
|
598
|
43.20
|
|
2021-01-18
|
245
|
41
|
204
|
45.10
|
|
2021-01-07
|
29
|
640
|
-611
|
47.35
|
|
2020-12-29
|
80
|
3303
|
-3223
|
49.35
|
|
2020-12-24
|
148
|
13
|
135
|
45.25
|
|
2020-12-09
|
0
|
709
|
-709
|
41.40
|
|
2020-12-07
|
11
|
810
|
-799
|
38.25
|
|
2020-12-04
|
9
|
236
|
-227
|
38.00
|
|
2020-12-03
|
7
|
404
|
-397
|
39.50
|
|
2020-11-27
|
1
|
207
|
-206
|
43.00
|
|
2020-10-21
|
699
|
8
|
691
|
25.30
|
|
2020-10-19
|
0
|
144
|
-144
|
23.55
|
|
2020-10-07
|
572
|
26
|
546
|
24.45
|
|
2020-10-05
|
1073
|
2
|
1071
|
22.85
|
|
2020-09-21
|
32
|
0
|
32
|
20.20
|
|
2020-09-17
|
569
|
0
|
569
|
20.20
|
|
2020-08-11
|
60
|
0
|
60
|
18.80
|
|
2020-07-27
|
0
|
40
|
-40
|
17.15
|
|
2020-07-21
|
0
|
10
|
-10
|
18.00
|
|
2020-07-15
|
365
|
1
|
364
|
18.60
|
|
2020-07-09
|
730
|
0
|
730
|
18.50
|
|
2020-07-08
|
608
|
12
|
596
|
18.70
|
|
2020-07-07
|
88
|
10
|
78
|
18.40
|
|
2020-07-02
|
0
|
10
|
-10
|
16.50
|
|
2020-03-27
|
5
|
95
|
-90
|
13.90
|
|
2020-03-26
|
10
|
35
|
-25
|
13.60
|
|
2020-03-18
|
30
|
0
|
30
|
13.15
|
|
2020-03-17
|
50
|
0
|
50
|
13.40
|
|
2020-03-16
|
0
|
30
|
-30
|
14.30
|
|
2020-02-26
|
26
|
0
|
26
|
17.50
|
|
2020-02-21
|
20
|
0
|
20
|
17.55
|
|
2019-12-27
|
0
|
160
|
-160
|
18.50
|
|
2019-12-18
|
0
|
33
|
-33
|
18.50
|
|
2019-11-13
|
0
|
300
|
-300
|
18.20
|
|
2019-10-23
|
300
|
0
|
300
|
18.10
|
|
2019-10-09
|
0
|
350
|
-350
|
17.80
|
|
2019-09-24
|
251
|
0
|
251
|
18.75
|
|
2019-09-23
|
0
|
69
|
-69
|
18.80
|
|
2019-09-10
|
0
|
224
|
-224
|
19.20
|
|
2019-09-04
|
411
|
7
|
404
|
20.15
|
|
2019-09-03
|
178
|
1
|
177
|
20.20
|
|
2019-08-28
|
500
|
0
|
500
|
18.80
|
|
2019-08-26
|
0
|
60
|
-60
|
18.75
|
|
2019-08-02
|
468
|
7
|
461
|
21.80
|
|
2019-07-25
|
400
|
10
|
390
|
21.90
|
|
2019-07-24
|
220
|
50
|
170
|
20.40
|
|
2019-07-23
|
120
|
2
|
118
|
19.55
|
|
2019-07-17
|
0
|
20
|
-20
|
18.80
|
|
2019-07-15
|
160
|
0
|
160
|
18.80
|
|
2019-07-11
|
60
|
0
|
60
|
19.45
|
|
2019-07-04
|
70
|
0
|
70
|
19.25
|
|
2019-07-03
|
159
|
11
|
148
|
19.10
|
|
2019-07-02
|
60
|
0
|
60
|
19.10
|
| 合計 | 24587 | 26844 | -2257 | |
