| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
208
|
3
|
205
|
250.00
|
|
2026-05-18
|
67
|
3
|
64
|
252.00
|
|
2026-05-14
|
0
|
100
|
-100
|
238.00
|
|
2026-05-12
|
6
|
264
|
-258
|
220.00
|
|
2026-05-11
|
253
|
17
|
236
|
222.00
|
|
2026-05-07
|
13
|
874
|
-861
|
196.50
|
|
2026-05-06
|
697
|
12
|
685
|
200.00
|
|
2026-04-29
|
29
|
296
|
-267
|
175.00
|
|
2026-04-28
|
570
|
12
|
558
|
184.50
|
|
2026-04-02
|
31
|
1
|
30
|
150.50
|
|
2026-03-24
|
33
|
333
|
-300
|
162.00
|
|
2026-03-18
|
368
|
23
|
345
|
213.50
|
|
2026-03-13
|
10
|
52
|
-42
|
161.00
|
|
2026-02-25
|
14
|
166
|
-152
|
159.00
|
|
2026-01-23
|
167
|
315
|
-148
|
142.00
|
|
2026-01-21
|
0
|
128
|
-128
|
137.00
|
|
2026-01-20
|
35
|
12
|
23
|
152.00
|
|
2026-01-08
|
32
|
0
|
32
|
146.50
|
|
2026-01-05
|
260
|
17
|
243
|
139.00
|
|
2025-12-29
|
33
|
96
|
-63
|
98.10
|
|
2025-12-08
|
0
|
63
|
-63
|
82.90
|
|
2025-12-05
|
60
|
2
|
58
|
80.00
|
|
2025-11-11
|
156
|
11
|
145
|
94.70
|
|
2025-09-16
|
35
|
142
|
-107
|
66.70
|
|
2025-09-15
|
138
|
7
|
131
|
64.10
|
|
2025-07-04
|
5
|
170
|
-165
|
52.00
|
|
2025-05-27
|
2
|
20
|
-18
|
52.00
|
|
2025-05-23
|
10
|
111
|
-101
|
53.60
|
|
2025-01-22
|
0
|
15
|
-15
|
60.60
|
|
2025-01-09
|
10
|
0
|
10
|
61.50
|
|
2025-01-07
|
20
|
0
|
20
|
63.70
|
|
2024-12-06
|
10
|
19
|
-9
|
64.50
|
|
2024-12-05
|
20
|
2
|
18
|
64.00
|
|
2024-04-29
|
0
|
2080
|
-2080
|
88.50
|
|
2024-04-25
|
2
|
40
|
-38
|
86.80
|
|
2024-04-03
|
1
|
37
|
-36
|
86.10
|
|
2024-02-29
|
53
|
0
|
53
|
93.50
|
|
2024-02-01
|
2
|
35
|
-33
|
92.40
|
|
2024-01-17
|
3
|
150
|
-147
|
89.10
|
|
2024-01-11
|
82
|
2
|
80
|
91.90
|
|
2023-12-29
|
117
|
10
|
107
|
98.00
|
|
2023-12-28
|
349
|
13
|
336
|
106.50
|
|
2023-12-27
|
26
|
451
|
-425
|
106.50
|
|
2023-12-26
|
227
|
25
|
202
|
99.00
|
|
2023-12-25
|
22
|
117
|
-95
|
97.30
|
|
2023-12-21
|
188
|
41
|
147
|
94.90
|
|
2023-12-20
|
106
|
1
|
105
|
93.20
|
|
2023-12-18
|
389
|
112
|
277
|
98.60
|
|
2023-12-14
|
10
|
104
|
-94
|
94.10
|
|
2023-12-08
|
113
|
11
|
102
|
92.80
|
|
2023-10-13
|
13
|
163
|
-150
|
97.20
|
|
2023-10-05
|
69
|
262
|
-193
|
86.70
|
|
2023-10-04
|
26
|
551
|
-525
|
86.70
|
|
2023-08-14
|
8
|
85
|
-77
|
68.30
|
|
2023-08-02
|
20
|
63
|
-43
|
76.70
|
|
2023-05-18
|
133
|
84
|
49
|
82.10
|
|
2023-05-10
|
0
|
202
|
-202
|
76.40
|
|
2023-05-09
|
313
|
109
|
204
|
76.50
|
|
2023-04-21
|
31
|
6
|
25
|
82.90
|
|
2023-04-14
|
339
|
115
|
224
|
88.30
|
|
2023-04-11
|
117
|
200
|
-83
|
90.40
|
|
2023-03-31
|
12
|
83
|
-71
|
83.30
|
|
2023-03-29
|
60
|
1
|
59
|
77.90
|
|
2023-03-10
|
13
|
71
|
-58
|
77.20
|
|
2023-03-07
|
68
|
22
|
46
|
79.00
|
|
2023-03-06
|
171
|
90
|
81
|
80.30
|
|
2022-12-05
|
18
|
141
|
-123
|
76.30
|
|
2022-12-01
|
30
|
84
|
-54
|
75.00
|
|
2022-11-18
|
243
|
145
|
98
|
77.30
|
|
2022-11-17
|
257
|
141
|
116
|
78.80
|
|
2022-11-16
|
82
|
25
|
57
|
78.20
|
|
2022-11-15
|
63
|
33
|
30
|
71.10
|
|
2022-11-08
|
29
|
12
|
17
|
66.50
|
|
2022-10-21
|
9
|
24
|
-15
|
65.10
|
|
2022-10-20
|
24
|
4
|
20
|
67.60
|
|
2022-10-19
|
11
|
53
|
-42
|
65.60
|
|
2022-10-18
|
47
|
13
|
34
|
67.50
|
|
2022-08-26
|
31
|
0
|
31
|
82.80
|
|
2022-07-13
|
29
|
3
|
26
|
77.50
|
|
2022-07-05
|
1026
|
49
|
977
|
80.30
|
|
2022-04-20
|
1007
|
4
|
1003
|
124.50
|
|
2022-04-15
|
3
|
61
|
-58
|
132.00
|
|
2022-03-24
|
25
|
332
|
-307
|
171.50
|
|
2022-03-22
|
410
|
283
|
127
|
178.00
|
|
2022-03-17
|
521
|
67
|
454
|
174.00
|
|
2022-03-07
|
277
|
706
|
-429
|
162.00
|
|
2022-03-03
|
2026
|
1158
|
868
|
171.50
|
|
2022-03-02
|
106
|
344
|
-238
|
160.00
|
|
2022-02-24
|
1014
|
4
|
1010
|
141.50
|
|
2022-02-23
|
6
|
41
|
-35
|
151.00
|
|
2022-02-21
|
137
|
68
|
69
|
161.00
|
|
2022-01-12
|
3
|
357
|
-354
|
148.50
|
|
2021-12-23
|
239
|
7
|
232
|
169.00
|
|
2021-11-22
|
21
|
512
|
-491
|
165.00
|
|
2021-11-19
|
9
|
520
|
-511
|
157.00
|
|
2021-11-12
|
193
|
62
|
131
|
156.50
|
|
2021-11-05
|
6
|
257
|
-251
|
144.50
|
|
2021-11-02
|
366
|
132
|
234
|
143.00
|
|
2021-10-26
|
1005
|
4
|
1001
|
130.50
|
|
2021-08-13
|
13
|
1141
|
-1128
|
140.50
|
|
2021-08-10
|
12
|
117
|
-105
|
173.00
|
|
2021-08-09
|
20
|
397
|
-377
|
170.00
|
|
2021-07-29
|
240
|
75
|
165
|
188.50
|
|
2021-07-27
|
539
|
309
|
230
|
194.00
|
|
2021-07-26
|
83
|
261
|
-178
|
201.50
|
|
2021-07-21
|
962
|
678
|
284
|
179.00
|
|
2021-07-19
|
460
|
16
|
444
|
172.50
|
|
2021-07-15
|
114
|
14
|
100
|
164.50
|
|
2021-07-12
|
753
|
321
|
432
|
171.00
|
|
2021-07-08
|
14
|
373
|
-359
|
166.00
|
|
2021-07-07
|
236
|
581
|
-345
|
165.00
|
|
2021-07-06
|
136
|
316
|
-180
|
172.50
|
|
2021-07-05
|
1038
|
1974
|
-936
|
170.00
|
|
2021-07-02
|
1773
|
507
|
1266
|
174.00
|
|
2021-06-30
|
794
|
922
|
-128
|
163.00
|
|
2021-06-29
|
314
|
727
|
-413
|
154.00
|
|
2021-06-28
|
1200
|
780
|
420
|
154.00
|
|
2021-06-25
|
1311
|
849
|
462
|
146.50
|
|
2021-06-24
|
663
|
170
|
493
|
136.00
|
|
2021-06-08
|
22
|
535
|
-513
|
130.50
|
|
2021-05-25
|
220
|
35
|
185
|
128.50
|
|
2021-05-11
|
6
|
202
|
-196
|
124.00
|
|
2021-05-06
|
192
|
2
|
190
|
127.00
|
|
2021-05-04
|
13
|
164
|
-151
|
136.50
|
|
2021-04-20
|
4
|
68
|
-64
|
147.00
|
|
2021-04-09
|
152
|
378
|
-226
|
131.50
|
|
2021-04-07
|
246
|
26
|
220
|
124.00
|
|
2021-03-29
|
12
|
116
|
-104
|
95.70
|
|
2021-03-15
|
0
|
1114
|
-1114
|
90.10
|
|
2021-03-08
|
284
|
52
|
232
|
86.20
|
|
2021-03-05
|
86
|
2
|
84
|
87.00
|
|
2021-03-04
|
170
|
1
|
169
|
87.80
|
|
2021-02-25
|
238
|
434
|
-196
|
90.60
|
|
2021-02-24
|
714
|
74
|
640
|
92.10
|
|
2021-01-28
|
13
|
425
|
-412
|
59.00
|
|
2021-01-15
|
320
|
40
|
280
|
66.00
|
|
2021-01-12
|
26
|
648
|
-622
|
61.90
|
|
2021-01-07
|
340
|
53
|
287
|
64.30
|
|
2020-12-28
|
405
|
121
|
284
|
65.80
|
|
2020-12-24
|
259
|
162
|
97
|
57.90
|
|
2020-12-22
|
37
|
342
|
-305
|
55.50
|
|
2020-12-21
|
116
|
16
|
100
|
56.10
|
|
2020-12-18
|
249
|
27
|
222
|
57.50
|
|
2020-12-04
|
38
|
583
|
-545
|
54.70
|
|
2020-11-27
|
424
|
20
|
404
|
50.30
|
|
2020-10-14
|
138
|
4
|
134
|
40.80
|
|
2020-09-08
|
10
|
0
|
10
|
37.10
|
|
2020-08-27
|
0
|
20
|
-20
|
36.40
|
|
2020-08-26
|
1
|
90
|
-89
|
36.70
|
|
2020-08-21
|
10
|
100
|
-90
|
36.20
|
|
2020-08-19
|
81
|
0
|
81
|
38.70
|
|
2020-08-12
|
40
|
62
|
-22
|
39.30
|
|
2020-08-10
|
50
|
0
|
50
|
39.10
|
|
2020-07-27
|
26
|
0
|
26
|
38.95
|
|
2020-05-27
|
0
|
42
|
-42
|
40.60
|
|
2020-05-15
|
43
|
181
|
-138
|
42.60
|
|
2020-05-11
|
40
|
0
|
40
|
41.20
|
|
2020-04-29
|
45
|
132
|
-87
|
40.80
|
|
2020-04-28
|
168
|
21
|
147
|
40.10
|
|
2020-01-20
|
45
|
5
|
40
|
37.90
|
|
2019-12-11
|
20
|
0
|
20
|
33.30
|
|
2019-12-04
|
10
|
0
|
10
|
32.10
|
|
2019-11-11
|
0
|
22
|
-22
|
30.70
|
|
2019-09-06
|
31
|
0
|
31
|
34.15
|
|
2019-08-13
|
0
|
10
|
-10
|
31.15
|
|
2019-08-12
|
15
|
0
|
15
|
31.65
|
|
2019-08-06
|
0
|
30
|
-30
|
30.85
|
|
2019-07-08
|
0
|
16
|
-16
|
30.85
|
|
2019-07-02
|
0
|
17
|
-17
|
32.30
|
| 合計 | 31682 | 31188 | 494 | |
