| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
433
|
3
|
430
|
133.50
|
|
2026-02-11
|
20
|
117
|
-97
|
107.50
|
|
2026-01-30
|
0
|
20
|
-20
|
113.00
|
|
2025-12-17
|
24
|
65
|
-41
|
127.50
|
|
2025-11-28
|
63
|
4
|
59
|
131.50
|
|
2025-11-24
|
20
|
1
|
19
|
120.00
|
|
2025-11-10
|
6
|
150
|
-144
|
138.00
|
|
2025-10-21
|
128
|
2
|
126
|
128.00
|
|
2025-09-12
|
2
|
60
|
-58
|
124.00
|
|
2025-09-01
|
77
|
13
|
64
|
131.50
|
|
2025-08-11
|
0
|
400
|
-400
|
130.50
|
|
2025-08-08
|
417
|
8
|
409
|
134.00
|
|
2025-08-01
|
17
|
321
|
-304
|
125.00
|
|
2025-07-24
|
322
|
13
|
309
|
124.00
|
|
2025-07-02
|
369
|
5
|
364
|
132.50
|
|
2025-06-26
|
53
|
14
|
39
|
131.00
|
|
2025-06-25
|
7
|
87
|
-80
|
134.00
|
|
2025-06-24
|
149
|
337
|
-188
|
136.50
|
|
2025-06-20
|
225
|
18
|
207
|
128.50
|
|
2025-05-20
|
11
|
81
|
-70
|
109.50
|
|
2025-05-19
|
103
|
2
|
101
|
105.00
|
|
2025-04-14
|
53
|
0
|
53
|
87.00
|
|
2025-03-07
|
406
|
7
|
399
|
136.00
|
|
2025-02-03
|
1
|
217
|
-216
|
128.50
|
|
2024-12-06
|
6
|
50
|
-44
|
144.00
|
|
2024-12-05
|
30
|
81
|
-51
|
144.00
|
|
2024-11-19
|
67
|
17
|
50
|
154.00
|
|
2024-11-13
|
207
|
27
|
180
|
164.50
|
|
2024-10-14
|
481
|
23
|
458
|
141.50
|
|
2024-10-11
|
2
|
33
|
-31
|
131.00
|
|
2024-10-07
|
1
|
159
|
-158
|
125.50
|
|
2024-10-04
|
4
|
164
|
-160
|
126.50
|
|
2024-09-27
|
8
|
346
|
-338
|
137.00
|
|
2024-09-26
|
300
|
1207
|
-907
|
141.50
|
|
2024-09-25
|
1623
|
71
|
1552
|
141.50
|
|
2024-09-24
|
20
|
932
|
-912
|
129.00
|
|
2024-09-23
|
943
|
23
|
920
|
130.00
|
|
2024-09-06
|
5
|
45
|
-40
|
105.00
|
|
2024-09-03
|
51
|
12
|
39
|
114.00
|
|
2024-08-05
|
6
|
182
|
-176
|
91.40
|
|
2024-08-02
|
0
|
176
|
-176
|
101.50
|
|
2024-07-31
|
30
|
0
|
30
|
106.50
|
|
2024-07-26
|
165
|
34
|
131
|
116.00
|
|
2024-07-19
|
21
|
170
|
-149
|
120.50
|
|
2024-07-18
|
88
|
660
|
-572
|
126.00
|
|
2024-07-16
|
701
|
98
|
603
|
121.50
|
|
2024-07-12
|
268
|
30
|
238
|
100.50
|
|
2024-05-22
|
79
|
1240
|
-1161
|
89.10
|
|
2024-05-21
|
1223
|
55
|
1168
|
|
|
2024-05-07
|
86
|
547
|
-461
|
75.10
|
|
2024-05-06
|
472
|
30
|
442
|
81.50
|
|
2024-04-08
|
39
|
3
|
36
|
70.20
|
|
2024-03-11
|
2
|
41
|
-39
|
61.20
|
|
2024-03-06
|
579
|
1007
|
-428
|
64.20
|
|
2024-03-05
|
390
|
603
|
-213
|
60.20
|
|
2024-03-04
|
582
|
82
|
500
|
54.80
|
|
2024-01-10
|
1
|
34
|
-33
|
42.85
|
|
2023-12-08
|
8
|
66
|
-58
|
50.20
|
|
2023-11-10
|
2
|
301
|
-299
|
44.90
|
|
2023-11-08
|
311
|
22
|
289
|
47.90
|
|
2023-10-18
|
6
|
305
|
-299
|
41.60
|
|
2023-10-11
|
161
|
258
|
-97
|
|
|
2023-10-06
|
407
|
224
|
183
|
50.30
|
|
2023-10-05
|
221
|
23
|
198
|
47.80
|
|
2023-08-15
|
16
|
44
|
-28
|
40.85
|
|
2023-06-30
|
87
|
17
|
70
|
32.15
|
|
2023-06-08
|
14
|
247
|
-233
|
28.95
|
|
2023-06-02
|
232
|
72
|
160
|
29.85
|
|
2023-05-31
|
53
|
2
|
51
|
29.25
|
|
2023-05-25
|
136
|
45
|
91
|
23.15
|
|
2023-05-08
|
11
|
79
|
-68
|
24.15
|
|
2023-05-02
|
70
|
13
|
57
|
23.80
|
|
2023-04-21
|
8
|
74
|
-66
|
22.05
|
|
2023-02-07
|
23
|
73
|
-50
|
19.80
|
|
2023-02-01
|
77
|
29
|
48
|
19.65
|
|
2022-09-23
|
6
|
0
|
6
|
15.10
|
|
2022-03-03
|
0
|
1
|
-1
|
13.70
|
|
2021-12-28
|
0
|
12
|
-12
|
15.60
|
|
2021-01-12
|
0
|
15
|
-15
|
14.50
|
|
2020-06-04
|
0
|
10
|
-10
|
13.00
|
|
2020-05-28
|
10
|
0
|
10
|
12.50
|
|
2020-04-29
|
0
|
8
|
-8
|
12.70
|
|
2020-03-20
|
0
|
27
|
-27
|
10.60
|
|
2020-03-19
|
0
|
73
|
-73
|
10.15
|
|
2020-03-18
|
0
|
10
|
-10
|
11.25
|
|
2020-03-17
|
0
|
10
|
-10
|
11.35
|
|
2020-03-16
|
0
|
15
|
-15
|
11.40
|
|
2020-03-13
|
0
|
20
|
-20
|
11.40
|
|
2019-10-15
|
0
|
30
|
-30
|
14.15
|
|
2019-10-09
|
46
|
20
|
26
|
14.45
|
|
2019-09-05
|
0
|
10
|
-10
|
14.25
|
|
2019-07-22
|
3
|
0
|
3
|
15.25
|
| 合計 | 13294 | 12282 | 1012 | |
