| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
5
|
18
|
2600.00
|
|
2026-06-04
|
83
|
0
|
83
|
2710.00
|
|
2026-06-03
|
76
|
3
|
73
|
2855.00
|
|
2026-05-29
|
1
|
11
|
-10
|
2665.00
|
|
2026-05-26
|
0
|
35
|
-35
|
2725.00
|
|
2026-05-25
|
0
|
74
|
-74
|
2575.00
|
|
2026-05-22
|
0
|
173
|
-173
|
2545.00
|
|
2026-05-21
|
29
|
2
|
27
|
2495.00
|
|
2026-05-20
|
40
|
0
|
40
|
2340.00
|
|
2026-05-15
|
46
|
2
|
44
|
2455.00
|
|
2026-05-14
|
12
|
82
|
-70
|
2555.00
|
|
2026-05-13
|
375
|
1
|
374
|
2585.00
|
|
2026-05-08
|
0
|
41
|
-41
|
2445.00
|
|
2026-05-06
|
4
|
137
|
-133
|
2435.00
|
|
2026-04-30
|
0
|
15
|
-15
|
2835.00
|
|
2026-04-27
|
3
|
222
|
-219
|
2835.00
|
|
2026-04-23
|
111
|
44
|
67
|
2680.00
|
|
2026-04-22
|
70
|
30
|
40
|
2695.00
|
|
2026-04-21
|
167
|
1
|
166
|
2565.00
|
|
2026-04-14
|
41
|
1
|
40
|
2310.00
|
|
2026-04-13
|
12
|
3
|
9
|
2200.00
|
|
2026-04-08
|
60
|
6
|
54
|
2230.00
|
|
2026-04-07
|
1
|
112
|
-111
|
2030.00
|
|
2026-04-02
|
106
|
1
|
105
|
2070.00
|
|
2026-03-27
|
25
|
3
|
22
|
2195.00
|
|
2026-03-20
|
33
|
49
|
-16
|
2050.00
|
|
2026-03-19
|
68
|
8
|
60
|
2015.00
|
|
2026-03-12
|
3
|
42
|
-39
|
1875.00
|
|
2026-03-11
|
40
|
11
|
29
|
1860.00
|
|
2026-03-06
|
4
|
48
|
-44
|
1845.00
|
|
2026-03-05
|
1
|
31
|
-30
|
1820.00
|
|
2026-03-04
|
275
|
5
|
270
|
1750.00
|
|
2026-02-25
|
162
|
9
|
153
|
1675.00
|
|
2026-02-23
|
9
|
73
|
-64
|
1520.00
|
|
2026-02-11
|
28
|
5
|
23
|
1605.00
|
|
2026-02-09
|
143
|
1
|
142
|
1600.00
|
|
2026-02-06
|
53
|
9
|
44
|
1595.00
|
|
2026-02-04
|
3
|
46
|
-43
|
1675.00
|
|
2026-02-03
|
106
|
3
|
103
|
1635.00
|
|
2026-01-28
|
29
|
1
|
28
|
1465.00
|
|
2026-01-27
|
54
|
9
|
45
|
1420.00
|
|
2026-01-26
|
0
|
45
|
-45
|
1370.00
|
|
2026-01-21
|
2
|
191
|
-189
|
1280.00
|
|
2026-01-20
|
31
|
91
|
-60
|
1295.00
|
|
2026-01-19
|
2
|
323
|
-321
|
1280.00
|
|
2026-01-13
|
5
|
173
|
-168
|
1345.00
|
|
2026-01-09
|
37
|
5
|
32
|
1375.00
|
|
2026-01-07
|
8
|
97
|
-89
|
1375.00
|
|
2025-12-30
|
15
|
0
|
15
|
1530.00
|
|
2025-12-26
|
33
|
0
|
33
|
1520.00
|
|
2025-12-22
|
126
|
3
|
123
|
1475.00
|
|
2025-12-11
|
93
|
2
|
91
|
1430.00
|
|
2025-12-10
|
85
|
1
|
84
|
1425.00
|
|
2025-12-09
|
167
|
2
|
165
|
1410.00
|
|
2025-12-03
|
21
|
4
|
17
|
1355.00
|
|
2025-12-02
|
2
|
115
|
-113
|
1315.00
|
|
2025-11-26
|
74
|
4
|
70
|
1385.00
|
|
2025-11-21
|
52
|
242
|
-190
|
1240.00
|
|
2025-11-18
|
42
|
21
|
21
|
1370.00
|
|
2025-11-17
|
3
|
82
|
-79
|
1420.00
|
|
2025-11-13
|
6
|
205
|
-199
|
1495.00
|
|
2025-11-12
|
2
|
243
|
-241
|
1505.00
|
|
2025-11-11
|
104
|
69
|
35
|
1540.00
|
|
2025-10-23
|
1
|
21
|
-20
|
1170.00
|
|
2025-10-20
|
3
|
19
|
-16
|
1140.00
|
|
2025-10-14
|
74
|
21
|
53
|
1155.00
|
|
2025-10-08
|
26
|
2
|
24
|
1145.00
|
|
2025-09-22
|
24
|
0
|
24
|
1015.00
|
|
2025-09-16
|
90
|
2
|
88
|
1040.00
|
|
2025-09-10
|
86
|
8
|
78
|
979.00
|
|
2025-09-09
|
11
|
83
|
-72
|
961.00
|
|
2025-09-05
|
348
|
21
|
327
|
944.00
|
|
2025-09-04
|
25
|
1
|
24
|
935.00
|
|
2025-09-03
|
37
|
0
|
37
|
936.00
|
|
2025-09-02
|
22
|
78
|
-56
|
949.00
|
|
2025-08-28
|
102
|
49
|
53
|
1015.00
|
|
2025-08-26
|
61
|
1208
|
-1147
|
1025.00
|
|
2025-08-22
|
8
|
108
|
-100
|
1030.00
|
|
2025-08-15
|
0
|
17
|
-17
|
1070.00
|
|
2025-08-12
|
32
|
3
|
29
|
1090.00
|
|
2025-08-08
|
14
|
54
|
-40
|
1090.00
|
|
2025-07-21
|
1
|
92
|
-91
|
872.00
|
|
2025-07-03
|
74
|
5
|
69
|
783.00
|
|
2025-07-02
|
50
|
2
|
48
|
759.00
|
|
2025-06-27
|
63
|
6
|
57
|
737.00
|
|
2025-06-26
|
2
|
51
|
-49
|
738.00
|
|
2025-06-23
|
0
|
38
|
-38
|
729.00
|
|
2025-06-20
|
7
|
110
|
-103
|
734.00
|
|
2025-06-19
|
2
|
88
|
-86
|
741.00
|
|
2025-06-17
|
15
|
126
|
-111
|
757.00
|
|
2025-06-10
|
6
|
44
|
-38
|
701.00
|
|
2025-06-06
|
169
|
26
|
143
|
681.00
|
|
2025-04-29
|
73
|
1
|
72
|
477.00
|
|
2025-04-22
|
733
|
0
|
733
|
398.50
|
|
2025-04-18
|
1
|
70
|
-69
|
417.00
|
|
2025-04-17
|
15
|
156
|
-141
|
418.50
|
|
2025-04-11
|
1
|
181
|
-180
|
411.50
|
|
2025-04-02
|
4
|
113
|
-109
|
466.00
|
|
2025-03-27
|
3
|
88
|
-85
|
530.00
|
|
2025-03-24
|
30
|
484
|
-454
|
520.00
|
|
2025-03-13
|
194
|
2
|
192
|
566.00
|
|
2025-02-25
|
0
|
402
|
-402
|
528.00
|
|
2025-02-18
|
0
|
46
|
-46
|
579.00
|
|
2025-02-17
|
26
|
6
|
20
|
562.00
|
|
2025-02-05
|
53
|
226
|
-173
|
526.00
|
|
2025-02-04
|
19
|
1070
|
-1051
|
508.00
|
|
2025-01-21
|
42
|
82
|
-40
|
552.00
|
|
2025-01-16
|
52
|
8
|
44
|
527.00
|
|
2025-01-14
|
32
|
0
|
32
|
520.00
|
|
2025-01-08
|
9
|
40
|
-31
|
615.00
|
|
2025-01-02
|
31
|
1
|
30
|
615.00
|
|
2024-12-26
|
1
|
168
|
-167
|
642.00
|
|
2024-12-16
|
10
|
223
|
-213
|
637.00
|
|
2024-12-05
|
51
|
4
|
47
|
715.00
|
|
2024-11-29
|
64
|
3
|
61
|
643.00
|
|
2024-11-26
|
4
|
217
|
-213
|
649.00
|
|
2024-11-22
|
2
|
70
|
-68
|
652.00
|
|
2024-11-21
|
6
|
81
|
-75
|
650.00
|
|
2024-11-12
|
16
|
2
|
14
|
661.00
|
|
2024-11-07
|
148
|
2
|
146
|
675.00
|
|
2024-10-30
|
55
|
4
|
51
|
638.00
|
|
2024-10-29
|
77
|
6
|
71
|
626.00
|
|
2024-10-28
|
88
|
18
|
70
|
648.00
|
|
2024-10-25
|
50
|
19
|
31
|
664.00
|
|
2024-10-24
|
15
|
153
|
-138
|
656.00
|
|
2024-10-18
|
166
|
7
|
159
|
681.00
|
|
2024-10-11
|
61
|
10
|
51
|
629.00
|
|
2024-09-26
|
328
|
34
|
294
|
617.00
|
|
2024-09-25
|
110
|
8
|
102
|
581.00
|
|
2024-09-24
|
73
|
6
|
67
|
571.00
|
|
2024-09-23
|
24
|
6
|
18
|
569.00
|
|
2024-09-18
|
13
|
41
|
-28
|
537.00
|
|
2024-09-03
|
5
|
51
|
-46
|
570.00
|
|
2024-08-22
|
3
|
83
|
-80
|
606.00
|
|
2024-08-16
|
151
|
8
|
143
|
626.00
|
|
2024-08-14
|
2
|
36
|
-34
|
597.00
|
|
2024-08-09
|
79
|
17
|
62
|
568.00
|
|
2024-08-07
|
11
|
61
|
-50
|
559.00
|
|
2024-08-06
|
24
|
93
|
-69
|
526.00
|
|
2024-08-05
|
57
|
11
|
46
|
535.00
|
|
2024-07-30
|
13
|
77
|
-64
|
639.00
|
|
2024-07-19
|
42
|
14
|
28
|
687.00
|
|
2024-07-18
|
62
|
26
|
36
|
675.00
|
|
2024-07-16
|
50
|
93
|
-43
|
691.00
|
|
2024-06-17
|
73
|
19
|
54
|
723.00
|
|
2024-06-14
|
16
|
168
|
-152
|
739.00
|
|
2024-06-12
|
170
|
13
|
157
|
688.00
|
|
2024-06-11
|
63
|
18
|
45
|
665.00
|
|
2024-06-05
|
42
|
538
|
-496
|
685.00
|
|
2024-06-04
|
4
|
218
|
-214
|
721.00
|
|
2024-06-03
|
10
|
140
|
-130
|
736.00
|
|
2024-05-28
|
10
|
71
|
-61
|
783.00
|
|
2024-05-27
|
70
|
14
|
56
|
738.00
|
|
2024-05-21
|
19
|
3
|
16
|
|
|
2024-05-16
|
22
|
79
|
-57
|
651.00
|
|
2024-05-13
|
9
|
82
|
-73
|
626.00
|
|
2024-05-10
|
29
|
2
|
27
|
638.00
|
|
2024-05-03
|
70
|
10
|
60
|
662.00
|
|
2024-05-02
|
24
|
68
|
-44
|
656.00
|
|
2024-04-29
|
9
|
140
|
-131
|
626.00
|
|
2024-04-22
|
19
|
103
|
-84
|
567.00
|
|
2024-04-15
|
142
|
13
|
129
|
616.00
|
|
2024-04-10
|
50
|
6
|
44
|
555.00
|
|
2024-04-09
|
152
|
8
|
144
|
577.00
|
|
2024-04-02
|
25
|
119
|
-94
|
533.00
|
|
2024-04-01
|
29
|
4
|
25
|
554.00
|
|
2024-03-29
|
7
|
307
|
-300
|
546.00
|
|
2024-03-27
|
8
|
46
|
-38
|
534.00
|
|
2024-03-20
|
29
|
94
|
-65
|
567.00
|
|
2024-03-18
|
19
|
64
|
-45
|
623.00
|
|
2024-03-11
|
120
|
45
|
75
|
585.00
|
|
2024-03-08
|
47
|
546
|
-499
|
574.00
|
|
2024-03-07
|
9
|
67
|
-58
|
599.00
|
|
2024-03-04
|
15
|
70
|
-55
|
554.00
|
|
2024-03-01
|
134
|
50
|
84
|
539.00
|
|
2024-02-29
|
83
|
39
|
44
|
532.00
|
|
2024-02-26
|
140
|
72
|
68
|
500.00
|
|
2024-02-23
|
16
|
362
|
-346
|
498.50
|
|
2024-02-22
|
15
|
90
|
-75
|
520.00
|
|
2024-02-20
|
18
|
249
|
-231
|
483.00
|
|
2024-02-19
|
13
|
820
|
-807
|
486.00
|
|
2024-02-16
|
12
|
112
|
-100
|
510.00
|
|
2024-01-31
|
20
|
114
|
-94
|
425.50
|
|
2024-01-24
|
3
|
60
|
-57
|
387.50
|
|
2024-01-19
|
50
|
7
|
43
|
346.00
|
|
2024-01-15
|
13
|
428
|
-415
|
334.00
|
|
2024-01-08
|
47
|
306
|
-259
|
301.50
|
|
2024-01-05
|
207
|
15
|
192
|
323.50
|
|
2024-01-04
|
117
|
34
|
83
|
319.00
|
|
2024-01-02
|
90
|
10
|
80
|
329.50
|
|
2023-12-28
|
40
|
722
|
-682
|
318.00
|
|
2023-12-26
|
261
|
2
|
259
|
311.00
|
|
2023-12-20
|
217
|
3
|
214
|
299.50
|
|
2023-12-19
|
250
|
0
|
250
|
302.50
|
|
2023-12-18
|
0
|
304
|
-304
|
299.50
|
|
2023-12-13
|
90
|
20
|
70
|
300.50
|
|
2023-12-08
|
54
|
19
|
35
|
304.50
|
|
2023-12-07
|
51
|
256
|
-205
|
301.50
|
|
2023-12-06
|
119
|
2
|
117
|
296.50
|
|
2023-12-04
|
1
|
494
|
-493
|
290.50
|
|
2023-12-01
|
6
|
210
|
-204
|
302.50
|
|
2023-11-29
|
30
|
1
|
29
|
301.00
|
|
2023-11-27
|
203
|
26
|
177
|
298.00
|
|
2023-11-24
|
0
|
73
|
-73
|
322.50
|
|
2023-11-23
|
40
|
222
|
-182
|
320.00
|
|
2023-11-22
|
122
|
82
|
40
|
327.00
|
|
2023-11-21
|
22
|
73
|
-51
|
327.00
|
|
2023-11-20
|
58
|
151
|
-93
|
329.50
|
|
2023-11-17
|
5
|
46
|
-41
|
318.00
|
|
2023-11-15
|
66
|
180
|
-114
|
313.50
|
|
2023-11-10
|
109
|
7
|
102
|
314.50
|
|
2023-11-09
|
114
|
8
|
106
|
316.50
|
|
2023-11-02
|
89
|
4
|
85
|
299.50
|
|
2023-10-25
|
22
|
84
|
-62
|
313.00
|
|
2023-10-23
|
31
|
0
|
31
|
297.00
|
|
2023-10-20
|
154
|
24
|
130
|
308.50
|
|
2023-10-19
|
67
|
15
|
52
|
299.00
|
|
2023-10-17
|
222
|
22
|
200
|
319.50
|
|
2023-10-16
|
12
|
231
|
-219
|
325.50
|
|
2023-10-13
|
36
|
15
|
21
|
337.00
|
|
2023-10-12
|
114
|
18
|
96
|
342.00
|
|
2023-10-11
|
305
|
67
|
238
|
|
|
2023-10-06
|
20
|
48
|
-28
|
348.50
|
|
2023-10-05
|
88
|
55
|
33
|
344.00
|
|
2023-10-02
|
223
|
42
|
181
|
342.50
|
|
2023-09-28
|
174
|
76
|
98
|
341.00
|
|
2023-09-27
|
232
|
30
|
202
|
321.00
|
|
2023-09-26
|
230
|
71
|
159
|
313.50
|
|
2023-09-25
|
111
|
10
|
101
|
297.00
|
|
2023-09-22
|
179
|
26
|
153
|
297.50
|
|
2023-09-20
|
34
|
1330
|
-1296
|
281.00
|
|
2023-09-19
|
127
|
1298
|
-1171
|
278.00
|
|
2023-09-14
|
241
|
5
|
236
|
318.00
|
|
2023-09-13
|
3
|
55
|
-52
|
304.00
|
|
2023-09-12
|
65
|
10
|
55
|
306.00
|
|
2023-09-11
|
23
|
96
|
-73
|
311.50
|
|
2023-09-07
|
66
|
15
|
51
|
342.00
|
|
2023-09-06
|
147
|
16
|
131
|
343.50
|
|
2023-08-29
|
44
|
84
|
-40
|
335.00
|
|
2023-08-25
|
237
|
5
|
232
|
354.00
|
|
2023-08-23
|
77
|
39
|
38
|
356.00
|
|
2023-08-22
|
96
|
57
|
39
|
350.50
|
|
2023-08-21
|
87
|
47
|
40
|
353.50
|
|
2023-08-17
|
66
|
16
|
50
|
363.00
|
|
2023-08-14
|
12
|
163
|
-151
|
319.00
|
|
2023-08-10
|
131
|
331
|
-200
|
314.50
|
|
2023-08-08
|
249
|
86
|
163
|
358.00
|
|
2023-08-04
|
188
|
35
|
153
|
338.00
|
|
2023-08-02
|
1260
|
38
|
1222
|
315.50
|
|
2023-07-31
|
161
|
98
|
63
|
322.00
|
|
2023-07-26
|
61
|
35
|
26
|
343.50
|
|
2023-07-21
|
67
|
148
|
-81
|
339.00
|
|
2023-07-20
|
78
|
130
|
-52
|
308.50
|
|
2023-07-19
|
93
|
35
|
58
|
291.50
|
|
2023-07-12
|
178
|
91
|
87
|
287.50
|
|
2023-07-11
|
75
|
6
|
69
|
283.50
|
|
2023-07-07
|
55
|
126
|
-71
|
270.00
|
|
2023-07-06
|
86
|
148
|
-62
|
273.50
|
|
2023-07-03
|
106
|
180
|
-74
|
293.00
|
|
2023-06-27
|
23
|
208
|
-185
|
235.00
|
|
2023-06-16
|
73
|
144
|
-71
|
247.00
|
|
2023-06-15
|
217
|
272
|
-55
|
237.00
|
|
2023-06-14
|
108
|
3
|
105
|
224.00
|
|
2023-06-13
|
207
|
93
|
114
|
219.50
|
|
2023-06-12
|
399
|
36
|
363
|
205.50
|
|
2023-06-09
|
683
|
30
|
653
|
209.50
|
|
2023-06-08
|
382
|
79
|
303
|
200.50
|
|
2023-06-06
|
99
|
47
|
52
|
203.50
|
|
2023-06-02
|
247
|
92
|
155
|
202.00
|
|
2023-06-01
|
10
|
76
|
-66
|
207.00
|
|
2023-05-30
|
82
|
125
|
-43
|
201.50
|
|
2023-05-24
|
107
|
2
|
105
|
187.00
|
|
2023-05-22
|
206
|
112
|
94
|
182.50
|
|
2023-05-19
|
246
|
43
|
203
|
184.00
|
|
2023-05-18
|
289
|
172
|
117
|
186.00
|
|
2023-05-16
|
538
|
52
|
486
|
175.50
|
|
2023-05-11
|
111
|
364
|
-253
|
174.50
|
|
2023-05-09
|
77
|
205
|
-128
|
183.00
|
|
2023-05-03
|
41
|
164
|
-123
|
163.00
|
|
2023-05-02
|
216
|
42
|
174
|
166.00
|
|
2023-04-26
|
26
|
702
|
-676
|
146.00
|
|
2023-04-25
|
44
|
74
|
-30
|
141.50
|
|
2023-04-21
|
150
|
24
|
126
|
143.00
|
|
2023-03-22
|
522
|
240
|
282
|
136.50
|
|
2023-03-20
|
113
|
23
|
90
|
119.00
|
|
2023-03-15
|
555
|
6
|
549
|
114.50
|
|
2023-03-13
|
19
|
47
|
-28
|
112.50
|
|
2023-03-01
|
133
|
92
|
41
|
119.00
|
|
2023-02-24
|
540
|
40
|
500
|
120.50
|
|
2023-02-17
|
369
|
1
|
368
|
114.50
|
|
2023-02-16
|
1
|
569
|
-568
|
117.50
|
|
2023-02-15
|
52
|
9
|
43
|
115.00
|
|
2023-02-14
|
59
|
2
|
57
|
115.50
|
|
2023-02-13
|
10
|
131
|
-121
|
117.50
|
|
2023-02-09
|
60
|
29
|
31
|
116.00
|
|
2023-02-03
|
72
|
25
|
47
|
112.00
|
|
2023-02-01
|
194
|
74
|
120
|
107.50
|
|
2023-01-13
|
50
|
3
|
47
|
107.00
|
|
2023-01-12
|
0
|
9
|
-9
|
109.50
|
|
2023-01-11
|
5
|
0
|
5
|
110.50
|
|
2023-01-06
|
3
|
70
|
-67
|
107.50
|
|
2022-12-23
|
11
|
1
|
10
|
111.00
|
|
2022-12-14
|
55
|
5
|
50
|
116.00
|
|
2022-12-01
|
10
|
61
|
-51
|
114.50
|
|
2022-11-30
|
2
|
32
|
-30
|
113.00
|
|
2022-11-23
|
81
|
13
|
68
|
110.00
|
|
2022-11-22
|
94
|
40
|
54
|
106.00
|
|
2022-11-18
|
1
|
21
|
-20
|
102.00
|
|
2022-11-17
|
23
|
2
|
21
|
103.00
|
|
2022-11-11
|
109
|
6
|
103
|
110.00
|
|
2022-11-07
|
71
|
13
|
58
|
107.50
|
|
2022-11-04
|
1
|
61
|
-60
|
106.00
|
|
2022-10-27
|
18
|
52
|
-34
|
99.90
|
|
2022-10-24
|
23
|
9
|
14
|
96.30
|
|
2022-10-19
|
70
|
27
|
43
|
100.50
|
|
2022-10-18
|
121
|
32
|
89
|
101.50
|
|
2022-10-05
|
12
|
131
|
-119
|
119.50
|
|
2022-09-20
|
6
|
60
|
-54
|
117.00
|
|
2022-09-14
|
224
|
11
|
213
|
113.50
|
|
2022-09-12
|
693
|
80
|
613
|
112.00
|
|
2022-09-06
|
49
|
20
|
29
|
102.00
|
|
2022-09-05
|
6
|
34
|
-28
|
103.50
|
|
2022-08-31
|
4
|
138
|
-134
|
108.50
|
|
2022-08-30
|
83
|
183
|
-100
|
107.50
|
|
2022-08-29
|
17
|
159
|
-142
|
108.00
|
|
2022-08-26
|
6
|
34
|
-28
|
113.00
|
|
2022-08-18
|
8
|
98
|
-90
|
119.50
|
|
2022-08-17
|
67
|
98
|
-31
|
119.00
|
|
2022-08-16
|
84
|
265
|
-181
|
119.00
|
|
2022-08-15
|
46
|
126
|
-80
|
119.50
|
|
2022-08-05
|
5
|
129
|
-124
|
112.50
|
|
2022-08-04
|
2
|
283
|
-281
|
113.00
|
|
2022-07-28
|
10
|
386
|
-376
|
117.00
|
|
2022-07-26
|
367
|
202
|
165
|
114.00
|
|
2022-07-25
|
713
|
45
|
668
|
112.50
|
|
2022-07-21
|
2
|
271
|
-269
|
105.50
|
|
2022-07-20
|
2
|
43
|
-41
|
105.00
|
|
2022-07-18
|
41
|
4
|
37
|
104.00
|
|
2022-07-13
|
65
|
1
|
64
|
96.80
|
|
2022-07-12
|
4
|
254
|
-250
|
96.00
|
|
2022-07-07
|
28
|
69
|
-41
|
87.40
|
|
2022-07-05
|
40
|
1
|
39
|
87.20
|
|
2022-06-29
|
43
|
72
|
-29
|
97.10
|
|
2022-06-24
|
65
|
0
|
65
|
95.40
|
|
2022-06-23
|
27
|
1
|
26
|
93.90
|
|
2022-06-21
|
2
|
312
|
-310
|
98.10
|
|
2022-05-30
|
42
|
353
|
-311
|
114.50
|
|
2022-05-27
|
6
|
147
|
-141
|
113.50
|
|
2022-05-26
|
607
|
7
|
600
|
117.00
|
|
2022-05-25
|
18
|
323
|
-305
|
118.00
|
|
2022-05-24
|
27
|
213
|
-186
|
109.00
|
|
2022-05-19
|
202
|
11
|
191
|
111.00
|
|
2022-05-10
|
1
|
204
|
-203
|
105.50
|
|
2022-05-05
|
255
|
13
|
242
|
108.00
|
|
2022-04-26
|
2
|
161
|
-159
|
103.00
|
|
2022-04-22
|
88
|
0
|
88
|
107.00
|
|
2022-04-21
|
166
|
52
|
114
|
113.50
|
|
2022-04-19
|
165
|
64
|
101
|
106.00
|
|
2022-04-15
|
0
|
714
|
-714
|
104.50
|
|
2022-04-14
|
0
|
301
|
-301
|
108.00
|
|
2022-04-11
|
12
|
120
|
-108
|
106.50
|
|
2022-04-07
|
1
|
381
|
-380
|
111.00
|
|
2022-04-06
|
103
|
2
|
101
|
113.00
|
|
2022-03-30
|
373
|
745
|
-372
|
117.00
|
|
2022-03-29
|
153
|
70
|
83
|
116.50
|
|
2022-03-28
|
145
|
31
|
114
|
119.00
|
|
2022-03-25
|
345
|
104
|
241
|
117.00
|
|
2022-03-23
|
262
|
53
|
209
|
115.00
|
|
2022-03-22
|
638
|
24
|
614
|
118.00
|
|
2022-03-17
|
103
|
2
|
101
|
106.50
|
|
2022-03-14
|
34
|
443
|
-409
|
117.00
|
|
2022-03-08
|
1
|
47
|
-46
|
105.50
|
|
2022-02-16
|
31
|
0
|
31
|
103.00
|
|
2022-02-15
|
63
|
14
|
49
|
103.00
|
|
2022-02-10
|
69
|
4
|
65
|
104.00
|
|
2022-02-07
|
6
|
65
|
-59
|
95.40
|
|
2022-01-26
|
6
|
137
|
-131
|
92.80
|
|
2022-01-19
|
430
|
76
|
354
|
95.70
|
|
2022-01-12
|
2
|
46
|
-44
|
87.00
|
|
2022-01-11
|
46
|
2
|
44
|
86.90
|
|
2021-12-27
|
4
|
20
|
-16
|
87.50
|
|
2021-12-21
|
203
|
1
|
202
|
86.00
|
|
2021-12-10
|
70
|
0
|
70
|
87.80
|
|
2021-12-06
|
17
|
74
|
-57
|
89.20
|
|
2021-12-02
|
65
|
1
|
64
|
86.00
|
|
2021-11-29
|
109
|
13
|
96
|
86.50
|
|
2021-11-25
|
53
|
0
|
53
|
85.80
|
|
2021-11-24
|
86
|
2
|
84
|
87.30
|
|
2021-11-19
|
11
|
121
|
-110
|
87.60
|
|
2021-11-17
|
35
|
6
|
29
|
82.50
|
|
2021-11-11
|
218
|
22
|
196
|
89.40
|
|
2021-11-09
|
16
|
161
|
-145
|
87.50
|
|
2021-11-02
|
29
|
471
|
-442
|
80.20
|
|
2021-10-27
|
89
|
8
|
81
|
82.10
|
|
2021-10-26
|
2
|
133
|
-131
|
82.10
|
|
2021-10-22
|
876
|
173
|
703
|
85.00
|
|
2021-10-20
|
68
|
13
|
55
|
75.50
|
|
2021-10-19
|
11
|
85
|
-74
|
75.60
|
|
2021-10-18
|
398
|
11
|
387
|
73.10
|
|
2021-10-14
|
84
|
0
|
84
|
71.40
|
|
2021-09-28
|
11
|
524
|
-513
|
79.80
|
|
2021-09-24
|
83
|
195
|
-112
|
83.70
|
|
2021-09-17
|
174
|
347
|
-173
|
78.80
|
|
2021-09-08
|
2
|
188
|
-186
|
73.50
|
|
2021-09-07
|
441
|
33
|
408
|
76.60
|
|
2021-09-02
|
28
|
87
|
-59
|
74.90
|
|
2021-08-31
|
1
|
18
|
-17
|
69.50
|
|
2021-08-26
|
52
|
12
|
40
|
69.80
|
|
2021-08-25
|
1
|
43
|
-42
|
70.50
|
|
2021-08-24
|
32
|
1
|
31
|
69.80
|
|
2021-08-18
|
112
|
10
|
102
|
70.70
|
|
2021-08-13
|
37
|
0
|
37
|
71.00
|
|
2021-08-12
|
2
|
31
|
-29
|
72.50
|
|
2021-08-11
|
5
|
51
|
-46
|
72.30
|
|
2021-08-10
|
60
|
955
|
-895
|
73.00
|
|
2021-08-06
|
1
|
112
|
-111
|
79.40
|
|
2021-08-05
|
74
|
0
|
74
|
76.80
|
|
2021-07-29
|
74
|
1
|
73
|
74.90
|
|
2021-07-19
|
75
|
4
|
71
|
77.70
|
|
2021-07-15
|
55
|
0
|
55
|
79.10
|
|
2021-07-12
|
16
|
115
|
-99
|
79.00
|
|
2021-07-05
|
6
|
679
|
-673
|
79.00
|
|
2021-06-30
|
9
|
910
|
-901
|
80.70
|
|
2021-06-24
|
333
|
47
|
286
|
82.30
|
|
2021-06-22
|
737
|
285
|
452
|
82.00
|
|
2021-06-03
|
0
|
101
|
-101
|
72.70
|
|
2021-06-02
|
26
|
130
|
-104
|
71.60
|
|
2021-05-31
|
41
|
123
|
-82
|
73.40
|
|
2021-05-21
|
0
|
53
|
-53
|
64.90
|
|
2021-05-20
|
103
|
0
|
103
|
60.90
|
|
2021-05-04
|
66
|
0
|
66
|
67.60
|
|
2021-04-27
|
221
|
349
|
-128
|
70.50
|
|
2021-04-26
|
294
|
53
|
241
|
69.60
|
|
2021-04-23
|
1
|
70
|
-69
|
66.60
|
|
2021-04-13
|
0
|
33
|
-33
|
69.10
|
|
2021-04-06
|
20
|
402
|
-382
|
67.70
|
|
2021-04-01
|
56
|
286
|
-230
|
67.40
|
|
2021-03-26
|
33
|
1
|
32
|
67.20
|
|
2021-03-25
|
0
|
39
|
-39
|
67.20
|
|
2021-03-05
|
51
|
0
|
51
|
63.70
|
|
2021-03-04
|
51
|
0
|
51
|
64.50
|
|
2021-03-03
|
30
|
0
|
30
|
65.50
|
|
2021-03-02
|
0
|
145
|
-145
|
65.60
|
|
2021-02-19
|
1
|
53
|
-52
|
68.30
|
|
2021-02-05
|
30
|
5
|
25
|
64.40
|
|
2021-02-04
|
71
|
0
|
71
|
64.30
|
|
2021-02-01
|
11
|
415
|
-404
|
65.20
|
|
2021-01-28
|
76
|
0
|
76
|
66.10
|
|
2021-01-25
|
16
|
0
|
16
|
69.60
|
|
2021-01-14
|
842
|
80
|
762
|
75.50
|
|
2020-12-30
|
71
|
0
|
71
|
66.50
|
|
2020-12-10
|
118
|
3
|
115
|
69.00
|
|
2020-12-04
|
4
|
72
|
-68
|
71.00
|
|
2020-11-26
|
78
|
0
|
78
|
74.80
|
|
2020-11-20
|
18
|
555
|
-537
|
76.50
|
|
2020-11-19
|
569
|
22
|
547
|
77.00
|
|
2020-11-18
|
465
|
13
|
452
|
75.60
|
|
2020-11-16
|
232
|
10
|
222
|
77.30
|
|
2020-11-10
|
235
|
1
|
234
|
71.80
|
|
2020-11-03
|
168
|
2
|
166
|
67.30
|
|
2020-10-28
|
256
|
11
|
245
|
68.10
|
|
2020-10-12
|
133
|
6
|
127
|
69.80
|
|
2020-10-05
|
3
|
110
|
-107
|
68.00
|
|
2020-09-22
|
13
|
135
|
-122
|
68.70
|
|
2020-09-04
|
12
|
115
|
-103
|
68.10
|
|
2020-09-01
|
42
|
1911
|
-1869
|
67.20
|
|
2020-08-13
|
47
|
323
|
-276
|
55.60
|
|
2020-08-10
|
14
|
265
|
-251
|
47.20
|
|
2020-07-30
|
3
|
902
|
-899
|
46.25
|
|
2020-07-24
|
179
|
34
|
145
|
48.55
|
|
2020-07-23
|
256
|
10
|
246
|
50.90
|
|
2020-07-22
|
342
|
44
|
298
|
52.30
|
|
2020-07-17
|
422
|
32
|
390
|
46.45
|
|
2020-06-30
|
250
|
14
|
236
|
41.75
|
|
2020-06-10
|
8
|
205
|
-197
|
41.70
|
|
2020-06-09
|
0
|
92
|
-92
|
41.00
|
|
2020-06-04
|
191
|
101
|
90
|
40.85
|
|
2020-06-03
|
0
|
118
|
-118
|
42.10
|
|
2020-06-02
|
1259
|
349
|
910
|
41.70
|
|
2020-05-29
|
77
|
22
|
55
|
39.95
|
|
2020-05-28
|
524
|
121
|
403
|
38.60
|
|
2020-05-13
|
0
|
50
|
-50
|
40.55
|
|
2020-04-22
|
231
|
7
|
224
|
36.95
|
|
2020-04-15
|
2
|
152
|
-150
|
33.75
|
|
2020-03-17
|
16
|
141
|
-125
|
27.00
|
|
2020-03-11
|
144
|
13
|
131
|
34.50
|
|
2020-03-05
|
109
|
5
|
104
|
34.10
|
|
2020-01-14
|
4
|
54
|
-50
|
40.10
|
|
2020-01-08
|
37
|
0
|
37
|
39.20
|
|
2019-12-31
|
112
|
8
|
104
|
41.65
|
|
2019-10-30
|
1
|
52
|
-51
|
42.55
|
|
2019-10-14
|
145
|
34
|
111
|
42.90
|
|
2019-10-07
|
235
|
44
|
191
|
42.45
|
|
2019-09-03
|
23
|
123
|
-100
|
41.30
|
|
2019-08-30
|
7
|
338
|
-331
|
42.20
|
|
2019-08-08
|
1130
|
43
|
1087
|
42.30
|
|
2019-07-26
|
50
|
602
|
-552
|
45.30
|
|
2019-07-24
|
461
|
27
|
434
|
46.90
|
|
2019-07-23
|
369
|
106
|
263
|
43.20
|
|
2019-07-15
|
19
|
320
|
-301
|
41.90
|
|
2019-07-10
|
202
|
17
|
185
|
40.80
|
|
2019-07-02
|
255
|
10
|
245
|
42.80
|
| 合計 | 49904 | 53878 | -3974 | |
