| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
150
|
-150
|
191.50
|
|
2026-06-01
|
2
|
52
|
-50
|
211.00
|
|
2026-05-27
|
1
|
88
|
-87
|
202.50
|
|
2026-05-26
|
2
|
127
|
-125
|
208.00
|
|
2026-05-22
|
7
|
218
|
-211
|
211.00
|
|
2026-04-01
|
0
|
11
|
-11
|
144.50
|
|
2026-03-26
|
2
|
26
|
-24
|
151.00
|
|
2026-03-23
|
3
|
21
|
-18
|
151.00
|
|
2025-10-30
|
11
|
237
|
-226
|
176.50
|
|
2025-10-20
|
0
|
118
|
-118
|
165.00
|
|
2025-09-01
|
1
|
36
|
-35
|
153.50
|
|
2025-07-31
|
6
|
38
|
-32
|
152.50
|
|
2025-07-07
|
14
|
1
|
13
|
183.00
|
|
2025-05-27
|
1
|
66
|
-65
|
174.00
|
|
2025-05-19
|
0
|
27
|
-27
|
180.50
|
|
2025-05-12
|
14
|
86
|
-72
|
185.00
|
|
2025-05-08
|
7
|
139
|
-132
|
181.50
|
|
2025-05-07
|
7
|
344
|
-337
|
175.50
|
|
2025-05-06
|
21
|
184
|
-163
|
178.00
|
|
2025-05-05
|
33
|
66
|
-33
|
173.50
|
|
2025-04-23
|
31
|
216
|
-185
|
178.00
|
|
2025-03-20
|
143
|
7
|
136
|
238.50
|
|
2025-03-14
|
53
|
3
|
50
|
225.00
|
|
2025-03-13
|
4
|
235
|
-231
|
220.50
|
|
2025-03-11
|
244
|
37
|
207
|
230.50
|
|
2025-03-06
|
2
|
15
|
-13
|
239.00
|
|
2025-03-03
|
26
|
0
|
26
|
238.00
|
|
2025-02-27
|
40
|
4
|
36
|
238.50
|
|
2025-02-24
|
6
|
201
|
-195
|
245.00
|
|
2025-02-18
|
8
|
251
|
-243
|
255.50
|
|
2025-02-17
|
64
|
182
|
-118
|
249.00
|
|
2025-02-14
|
128
|
48
|
80
|
250.50
|
|
2025-02-11
|
1
|
27
|
-26
|
240.00
|
|
2025-02-04
|
0
|
33
|
-33
|
229.00
|
|
2025-01-03
|
4
|
36
|
-32
|
233.50
|
|
2024-12-12
|
81
|
0
|
81
|
230.50
|
|
2024-11-25
|
1
|
150
|
-149
|
229.50
|
|
2024-11-18
|
22
|
1
|
21
|
219.50
|
|
2024-11-12
|
2
|
279
|
-277
|
225.00
|
|
2024-11-06
|
0
|
29
|
-29
|
240.00
|
|
2024-11-01
|
5
|
171
|
-166
|
229.50
|
|
2024-10-30
|
156
|
5
|
151
|
234.50
|
|
2024-09-20
|
7
|
21
|
-14
|
261.00
|
|
2024-09-13
|
11
|
1
|
10
|
265.50
|
|
2024-09-04
|
9
|
326
|
-317
|
265.00
|
|
2024-08-12
|
200
|
6
|
194
|
281.00
|
|
2024-08-09
|
37
|
4
|
33
|
265.00
|
|
2024-07-31
|
58
|
23
|
35
|
296.50
|
|
2024-07-04
|
34
|
5
|
29
|
341.00
|
|
2024-07-02
|
316
|
22
|
294
|
343.00
|
|
2024-06-28
|
192
|
75
|
117
|
336.00
|
|
2024-06-24
|
67
|
17
|
50
|
310.50
|
|
2024-06-21
|
61
|
3
|
58
|
330.50
|
|
2024-06-17
|
313
|
14
|
299
|
326.00
|
|
2024-06-14
|
97
|
8
|
89
|
316.50
|
|
2024-06-13
|
50
|
12
|
38
|
307.50
|
|
2024-05-29
|
12
|
622
|
-610
|
297.00
|
|
2024-05-28
|
697
|
51
|
646
|
304.00
|
|
2024-05-20
|
19
|
5
|
14
|
280.50
|
|
2024-05-15
|
17
|
89
|
-72
|
272.50
|
|
2024-04-29
|
21
|
161
|
-140
|
297.50
|
|
2024-04-26
|
15
|
744
|
-729
|
295.50
|
|
2024-04-18
|
5
|
309
|
-304
|
322.00
|
|
2024-04-11
|
2
|
110
|
-108
|
318.50
|
|
2024-04-08
|
52
|
1
|
51
|
338.00
|
|
2024-03-25
|
33
|
354
|
-321
|
|
|
2024-03-14
|
50
|
7
|
43
|
362.00
|
|
2024-03-13
|
3
|
82
|
-79
|
345.00
|
|
2024-03-11
|
66
|
8
|
58
|
363.00
|
|
2024-03-08
|
2
|
396
|
-394
|
362.50
|
|
2024-03-07
|
6
|
350
|
-344
|
375.00
|
|
2024-03-06
|
4
|
65
|
-61
|
392.00
|
|
2024-03-01
|
158
|
38
|
120
|
398.50
|
|
2024-02-29
|
107
|
6
|
101
|
387.00
|
|
2024-02-27
|
108
|
8
|
100
|
382.00
|
|
2024-02-23
|
28
|
64
|
-36
|
386.00
|
|
2024-02-21
|
14
|
298
|
-284
|
380.00
|
|
2024-02-20
|
5
|
211
|
-206
|
400.00
|
|
2024-02-19
|
11
|
534
|
-523
|
415.00
|
|
2024-02-02
|
35
|
99
|
-64
|
421.00
|
|
2024-01-31
|
8
|
87
|
-79
|
416.50
|
|
2024-01-29
|
91
|
198
|
-107
|
420.50
|
|
2024-01-19
|
255
|
44
|
211
|
430.00
|
|
2024-01-11
|
241
|
126
|
115
|
422.50
|
|
2024-01-10
|
4
|
64
|
-60
|
387.00
|
|
2024-01-09
|
67
|
321
|
-254
|
375.50
|
|
2024-01-08
|
226
|
569
|
-343
|
377.00
|
|
2024-01-05
|
688
|
236
|
452
|
384.00
|
|
2024-01-03
|
660
|
34
|
626
|
373.00
|
|
2024-01-02
|
53
|
7
|
46
|
360.00
|
|
2023-12-21
|
38
|
164
|
-126
|
350.50
|
|
2023-12-20
|
60
|
12
|
48
|
365.50
|
|
2023-12-19
|
55
|
20
|
35
|
373.50
|
|
2023-12-18
|
77
|
26
|
51
|
367.00
|
|
2023-12-15
|
57
|
20
|
37
|
361.00
|
|
2023-12-13
|
266
|
155
|
111
|
368.00
|
|
2023-12-12
|
373
|
146
|
227
|
382.50
|
|
2023-12-08
|
157
|
23
|
134
|
370.00
|
|
2023-12-07
|
14
|
74
|
-60
|
357.50
|
|
2023-12-04
|
134
|
9
|
125
|
380.00
|
|
2023-11-30
|
349
|
25
|
324
|
385.50
|
|
2023-11-29
|
212
|
47
|
165
|
380.00
|
|
2023-11-28
|
33
|
105
|
-72
|
361.00
|
|
2023-11-27
|
313
|
211
|
102
|
331.00
|
|
2023-11-20
|
131
|
272
|
-141
|
345.00
|
|
2023-11-08
|
98
|
29
|
69
|
335.50
|
|
2023-11-02
|
161
|
12
|
149
|
324.00
|
|
2023-10-25
|
218
|
326
|
-108
|
325.00
|
|
2023-10-24
|
106
|
11
|
95
|
339.50
|
|
2023-10-19
|
29
|
81
|
-52
|
343.00
|
|
2023-10-18
|
242
|
40
|
202
|
351.00
|
|
2023-10-12
|
29
|
82
|
-53
|
345.00
|
|
2023-10-04
|
5
|
54
|
-49
|
303.00
|
|
2023-09-28
|
16
|
55
|
-39
|
306.00
|
|
2023-09-27
|
10
|
70
|
-60
|
306.00
|
|
2023-09-26
|
6
|
250
|
-244
|
303.00
|
|
2023-09-22
|
50
|
104
|
-54
|
304.50
|
|
2023-09-20
|
7
|
119
|
-112
|
315.50
|
|
2023-09-19
|
12
|
179
|
-167
|
322.50
|
|
2023-09-14
|
151
|
19
|
132
|
356.50
|
|
2023-09-13
|
245
|
73
|
172
|
348.00
|
|
2023-09-07
|
196
|
142
|
54
|
369.50
|
|
2023-08-30
|
245
|
134
|
111
|
342.00
|
|
2023-08-25
|
65
|
147
|
-82
|
334.00
|
|
2023-08-23
|
124
|
487
|
-363
|
340.50
|
|
2023-08-22
|
160
|
104
|
56
|
341.00
|
|
2023-08-18
|
223
|
369
|
-146
|
|
|
2023-08-17
|
356
|
89
|
267
|
357.00
|
|
2023-08-14
|
124
|
14
|
110
|
304.00
|
|
2023-08-08
|
2
|
67
|
-65
|
295.50
|
|
2023-08-02
|
9
|
129
|
-120
|
281.00
|
|
2023-07-21
|
185
|
301
|
-116
|
379.50
|
|
2023-07-18
|
220
|
59
|
161
|
314.00
|
|
2023-07-12
|
74
|
408
|
-334
|
260.50
|
|
2023-07-07
|
77
|
558
|
-481
|
244.50
|
|
2023-07-06
|
295
|
71
|
224
|
253.50
|
|
2023-07-05
|
116
|
383
|
-267
|
255.50
|
|
2023-07-04
|
465
|
236
|
229
|
250.50
|
|
2023-06-29
|
679
|
141
|
538
|
210.00
|
|
2023-06-27
|
1179
|
682
|
497
|
198.00
|
|
2023-06-26
|
419
|
91
|
328
|
202.00
|
|
2023-06-20
|
183
|
31
|
152
|
196.00
|
|
2023-06-16
|
833
|
52
|
781
|
193.00
|
|
2023-06-15
|
221
|
22
|
199
|
190.00
|
|
2023-06-07
|
9
|
39
|
-30
|
172.00
|
|
2023-06-02
|
30
|
106
|
-76
|
172.00
|
|
2023-05-16
|
92
|
556
|
-464
|
162.00
|
|
2023-04-26
|
15
|
146
|
-131
|
158.50
|
|
2023-04-25
|
98
|
848
|
-750
|
171.00
|
|
2023-04-11
|
160
|
55
|
105
|
197.50
|
|
2023-03-30
|
276
|
98
|
178
|
193.00
|
|
2023-03-21
|
1
|
217
|
-216
|
192.00
|
|
2023-03-20
|
4
|
74
|
-70
|
191.00
|
|
2023-03-09
|
151
|
52
|
99
|
194.00
|
|
2023-03-08
|
111
|
12
|
99
|
191.00
|
|
2023-03-06
|
46
|
443
|
-397
|
189.50
|
|
2023-03-03
|
442
|
22
|
420
|
188.50
|
|
2023-03-01
|
11
|
209
|
-198
|
186.00
|
|
2023-02-22
|
39
|
393
|
-354
|
181.00
|
|
2023-02-17
|
21
|
47
|
-26
|
196.50
|
|
2023-02-16
|
273
|
59
|
214
|
200.50
|
|
2023-02-15
|
214
|
17
|
197
|
193.00
|
|
2023-02-14
|
29
|
101
|
-72
|
192.00
|
|
2023-02-10
|
145
|
98
|
47
|
193.50
|
|
2023-02-08
|
315
|
103
|
212
|
199.00
|
|
2023-02-03
|
255
|
160
|
95
|
194.50
|
|
2023-01-03
|
13
|
115
|
-102
|
147.00
|
|
2022-12-28
|
36
|
448
|
-412
|
145.00
|
|
2022-12-14
|
125
|
49
|
76
|
173.00
|
|
2022-12-08
|
41
|
191
|
-150
|
167.00
|
|
2022-12-05
|
38
|
177
|
-139
|
178.00
|
|
2022-12-01
|
614
|
107
|
507
|
175.50
|
|
2022-11-24
|
134
|
33
|
101
|
172.00
|
|
2022-11-22
|
10
|
46
|
-36
|
166.50
|
|
2022-11-21
|
67
|
32
|
35
|
164.00
|
|
2022-11-01
|
112
|
17
|
95
|
146.50
|
|
2022-10-25
|
262
|
117
|
145
|
139.50
|
|
2022-10-19
|
167
|
403
|
-236
|
125.00
|
|
2022-10-14
|
334
|
36
|
298
|
130.00
|
|
2022-10-12
|
92
|
211
|
-119
|
122.00
|
|
2022-10-11
|
11
|
280
|
-269
|
127.00
|
|
2022-09-29
|
146
|
612
|
-466
|
127.00
|
|
2022-08-29
|
98
|
315
|
-217
|
190.00
|
|
2022-08-26
|
242
|
137
|
105
|
191.00
|
|
2022-08-25
|
60
|
384
|
-324
|
195.00
|
|
2022-08-22
|
301
|
95
|
206
|
186.00
|
|
2022-08-19
|
406
|
594
|
-188
|
189.50
|
|
2022-08-18
|
437
|
255
|
182
|
189.00
|
|
2022-08-15
|
463
|
60
|
403
|
178.00
|
|
2022-08-12
|
67
|
227
|
-160
|
170.50
|
|
2022-08-05
|
249
|
30
|
219
|
159.50
|
|
2022-07-13
|
13
|
95
|
-82
|
146.50
|
|
2022-06-23
|
14
|
400
|
-386
|
190.00
|
|
2022-06-21
|
17
|
57
|
-40
|
207.00
|
|
2022-06-15
|
89
|
325
|
-236
|
228.50
|
|
2022-06-14
|
39
|
11
|
28
|
225.50
|
|
2022-06-13
|
273
|
0
|
273
|
226.00
|
|
2022-06-09
|
28
|
3
|
25
|
224.00
|
|
2022-06-06
|
49
|
927
|
-878
|
231.50
|
|
2022-05-30
|
3
|
62
|
-59
|
242.00
|
|
2022-05-24
|
17
|
72
|
-55
|
250.00
|
|
2022-05-17
|
12
|
42
|
-30
|
255.00
|
|
2022-05-16
|
17
|
74
|
-57
|
252.50
|
|
2022-05-13
|
97
|
32
|
65
|
257.00
|
|
2022-05-12
|
42
|
18
|
24
|
254.50
|
|
2022-05-10
|
95
|
304
|
-209
|
255.00
|
|
2022-05-05
|
366
|
209
|
157
|
286.00
|
|
2022-05-04
|
73
|
24
|
49
|
262.50
|
|
2022-05-03
|
62
|
13
|
49
|
264.50
|
|
2022-04-29
|
52
|
152
|
-100
|
260.50
|
|
2022-04-28
|
417
|
37
|
380
|
260.00
|
|
2022-04-26
|
8
|
219
|
-211
|
242.50
|
|
2022-04-25
|
8
|
156
|
-148
|
248.50
|
|
2022-04-15
|
28
|
196
|
-168
|
265.50
|
|
2022-03-14
|
334
|
120
|
214
|
286.00
|
|
2022-03-10
|
187
|
53
|
134
|
281.00
|
|
2022-03-08
|
67
|
377
|
-310
|
273.50
|
|
2022-03-02
|
267
|
410
|
-143
|
307.00
|
|
2022-02-25
|
162
|
38
|
124
|
272.50
|
|
2022-02-16
|
198
|
389
|
-191
|
243.00
|
|
2022-02-15
|
526
|
386
|
140
|
232.00
|
|
2022-02-07
|
6
|
44
|
-38
|
209.50
|
|
2022-01-25
|
650
|
32
|
618
|
205.50
|
|
2022-01-21
|
451
|
31
|
420
|
216.00
|
|
2022-01-20
|
216
|
86
|
130
|
219.00
|
|
2022-01-19
|
225
|
37
|
188
|
215.00
|
|
2022-01-17
|
333
|
13
|
320
|
214.50
|
|
2022-01-13
|
91
|
10
|
81
|
200.50
|
|
2022-01-10
|
429
|
81
|
348
|
207.00
|
|
2022-01-07
|
22
|
1131
|
-1109
|
199.00
|
|
2022-01-05
|
1
|
55
|
-54
|
218.50
|
|
2022-01-04
|
1
|
737
|
-736
|
221.00
|
|
2021-12-29
|
77
|
2
|
75
|
238.00
|
|
2021-12-24
|
348
|
155
|
193
|
249.00
|
|
2021-12-23
|
787
|
256
|
531
|
243.00
|
|
2021-12-21
|
490
|
221
|
269
|
238.50
|
|
2021-12-20
|
157
|
444
|
-287
|
217.00
|
|
2021-12-17
|
1236
|
541
|
695
|
225.50
|
|
2021-12-14
|
59
|
102
|
-43
|
180.00
|
|
2021-12-02
|
216
|
11
|
205
|
184.50
|
|
2021-11-24
|
10
|
231
|
-221
|
179.00
|
|
2021-11-19
|
65
|
156
|
-91
|
190.50
|
|
2021-11-17
|
50
|
155
|
-105
|
206.00
|
|
2021-11-09
|
272
|
428
|
-156
|
181.00
|
|
2021-11-05
|
528
|
24
|
504
|
197.00
|
|
2021-11-04
|
51
|
299
|
-248
|
190.50
|
|
2021-11-03
|
282
|
62
|
220
|
193.50
|
|
2021-11-02
|
52
|
210
|
-158
|
205.50
|
|
2021-10-26
|
665
|
1078
|
-413
|
163.00
|
|
2021-10-22
|
304
|
87
|
217
|
166.50
|
|
2021-10-20
|
418
|
896
|
-478
|
153.50
|
|
2021-10-19
|
629
|
740
|
-111
|
147.50
|
|
2021-10-18
|
251
|
135
|
116
|
141.00
|
|
2021-10-15
|
615
|
187
|
428
|
143.00
|
|
2021-10-14
|
61
|
143
|
-82
|
130.00
|
|
2021-10-13
|
770
|
1053
|
-283
|
131.50
|
|
2021-10-12
|
1441
|
1013
|
428
|
133.00
|
|
2021-10-01
|
13
|
510
|
-497
|
107.50
|
|
2021-09-30
|
122
|
1
|
121
|
115.00
|
|
2021-09-27
|
158
|
307
|
-149
|
114.50
|
|
2021-09-17
|
210
|
56
|
154
|
114.00
|
|
2021-09-14
|
1165
|
1299
|
-134
|
115.00
|
|
2021-09-13
|
543
|
338
|
205
|
109.00
|
|
2021-09-03
|
98
|
192
|
-94
|
110.00
|
|
2021-09-01
|
381
|
165
|
216
|
109.00
|
|
2021-08-24
|
90
|
2
|
88
|
94.30
|
|
2021-08-13
|
58
|
2
|
56
|
92.10
|
|
2021-08-02
|
1
|
87
|
-86
|
112.00
|
|
2021-07-15
|
1
|
132
|
-131
|
109.00
|
|
2021-07-14
|
136
|
3
|
133
|
114.00
|
|
2021-07-08
|
136
|
433
|
-297
|
97.10
|
|
2021-07-07
|
402
|
29
|
373
|
91.80
|
|
2021-07-06
|
696
|
462
|
234
|
83.50
|
|
2021-07-05
|
536
|
11
|
525
|
85.40
|
|
2021-06-29
|
114
|
26
|
88
|
75.50
|
|
2021-06-16
|
12
|
668
|
-656
|
75.10
|
|
2021-06-11
|
662
|
27
|
635
|
78.10
|
|
2021-05-31
|
0
|
54
|
-54
|
68.40
|
|
2021-05-27
|
8
|
149
|
-141
|
65.60
|
|
2021-05-26
|
6
|
238
|
-232
|
66.30
|
|
2021-05-25
|
437
|
19
|
418
|
67.50
|
|
2021-05-20
|
1
|
153
|
-152
|
58.80
|
|
2021-05-19
|
1
|
149
|
-148
|
58.20
|
|
2021-05-18
|
298
|
0
|
298
|
58.50
|
|
2021-05-10
|
7
|
145
|
-138
|
66.90
|
|
2021-05-03
|
144
|
6
|
138
|
69.80
|
|
2021-04-29
|
12
|
290
|
-278
|
74.50
|
|
2021-03-29
|
0
|
131
|
-131
|
51.90
|
|
2021-03-22
|
2
|
104
|
-102
|
51.40
|
|
2021-03-19
|
4
|
43
|
-39
|
51.00
|
|
2021-03-17
|
0
|
497
|
-497
|
51.90
|
|
2021-03-16
|
5
|
250
|
-245
|
51.90
|
|
2020-12-25
|
0
|
31
|
-31
|
50.70
|
|
2020-12-18
|
30
|
0
|
30
|
49.95
|
|
2020-12-02
|
11
|
34
|
-23
|
48.50
|
|
2020-11-25
|
0
|
51
|
-51
|
46.05
|
|
2020-11-23
|
57
|
3
|
54
|
47.65
|
|
2020-09-02
|
0
|
259
|
-259
|
45.10
|
|
2020-08-20
|
8
|
59
|
-51
|
42.40
|
|
2020-08-14
|
0
|
250
|
-250
|
47.00
|
|
2020-07-08
|
1
|
124
|
-123
|
54.00
|
|
2020-07-07
|
5
|
697
|
-692
|
51.50
|
|
2020-06-08
|
5
|
69
|
-64
|
44.90
|
|
2020-05-27
|
0
|
23
|
-23
|
43.85
|
|
2020-04-17
|
195
|
3
|
192
|
42.05
|
|
2020-03-16
|
4
|
71
|
-67
|
32.70
|
|
2020-03-13
|
2
|
300
|
-298
|
34.55
|
|
2020-03-02
|
0
|
81
|
-81
|
45.00
|
|
2020-01-08
|
2
|
135
|
-133
|
55.70
|
|
2020-01-06
|
5
|
69
|
-64
|
56.60
|
|
2020-01-03
|
204
|
29
|
175
|
59.00
|
|
2019-11-29
|
1
|
75
|
-74
|
55.50
|
|
2019-11-01
|
0
|
34
|
-34
|
57.40
|
|
2019-10-23
|
0
|
21
|
-21
|
56.80
|
|
2019-10-08
|
0
|
25
|
-25
|
58.10
|
|
2019-09-26
|
38
|
1
|
37
|
59.40
|
|
2019-09-17
|
0
|
36
|
-36
|
58.20
|
|
2019-09-09
|
52
|
0
|
52
|
58.00
|
|
2019-09-04
|
20
|
0
|
20
|
57.10
|
|
2019-08-29
|
1
|
61
|
-60
|
57.00
|
|
2019-08-15
|
0
|
31
|
-31
|
52.80
|
|
2019-08-14
|
0
|
30
|
-30
|
52.40
|
|
2019-08-12
|
119
|
1
|
118
|
55.30
|
|
2019-08-08
|
21
|
0
|
21
|
55.70
|
|
2019-07-23
|
0
|
120
|
-120
|
55.20
|
|
2019-07-18
|
0
|
100
|
-100
|
53.20
|
|
2019-07-10
|
107
|
3
|
104
|
55.30
|
| 合計 | 46900 | 53047 | -6147 | |
