| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
11
|
-11
|
68.90
|
|
2025-12-23
|
0
|
35
|
-35
|
70.30
|
|
2025-12-22
|
35
|
0
|
35
|
70.90
|
|
2025-12-09
|
22
|
0
|
22
|
70.60
|
|
2025-10-29
|
0
|
22
|
-22
|
78.10
|
|
2025-08-04
|
0
|
40
|
-40
|
87.70
|
|
2025-07-31
|
41
|
3
|
38
|
89.50
|
|
2025-07-30
|
1
|
30
|
-29
|
87.00
|
|
2025-06-12
|
0
|
524
|
-524
|
84.00
|
|
2025-04-17
|
2
|
60
|
-58
|
71.80
|
|
2025-04-14
|
44
|
0
|
44
|
69.80
|
|
2025-04-11
|
0
|
127
|
-127
|
68.20
|
|
2025-03-28
|
3
|
238
|
-235
|
87.10
|
|
2025-03-17
|
38
|
5
|
33
|
84.00
|
|
2025-03-14
|
757
|
5
|
752
|
84.10
|
|
2025-03-04
|
1
|
130
|
-129
|
86.20
|
|
2025-03-03
|
14
|
572
|
-558
|
86.70
|
|
2025-02-05
|
7
|
103
|
-96
|
84.50
|
|
2025-01-09
|
20
|
273
|
-253
|
79.80
|
|
2024-12-06
|
18
|
95
|
-77
|
70.40
|
|
2024-12-05
|
86
|
22
|
64
|
70.40
|
|
2024-12-04
|
1061
|
5
|
1056
|
70.20
|
|
2024-10-14
|
7
|
0
|
7
|
63.50
|
|
2024-07-29
|
2
|
101
|
-99
|
64.30
|
|
2024-06-07
|
0
|
17
|
-17
|
77.40
|
|
2024-05-30
|
1
|
350
|
-349
|
76.00
|
|
2024-03-19
|
17
|
1
|
16
|
80.70
|
|
2024-03-04
|
55
|
11
|
44
|
83.00
|
|
2024-03-01
|
51
|
1
|
50
|
82.70
|
|
2023-11-10
|
2
|
32
|
-30
|
84.90
|
|
2023-08-18
|
127
|
255
|
-128
|
|
|
2023-08-16
|
101
|
26
|
75
|
86.90
|
|
2023-08-11
|
58
|
6
|
52
|
82.20
|
|
2023-07-27
|
40
|
0
|
40
|
78.10
|
|
2023-07-18
|
481
|
712
|
-231
|
78.90
|
|
2023-07-17
|
42
|
325
|
-283
|
87.60
|
|
2023-07-14
|
85
|
339
|
-254
|
79.70
|
|
2023-07-13
|
0
|
60
|
-60
|
76.30
|
|
2023-07-11
|
88
|
12
|
76
|
74.90
|
|
2023-07-06
|
97
|
40
|
57
|
80.00
|
|
2023-07-04
|
96
|
381
|
-285
|
79.90
|
|
2023-06-30
|
123
|
69
|
54
|
76.80
|
|
2023-06-29
|
458
|
13
|
445
|
74.80
|
|
2023-06-21
|
77
|
468
|
-391
|
82.20
|
|
2023-06-14
|
547
|
73
|
474
|
79.00
|
|
2023-06-13
|
407
|
173
|
234
|
78.20
|
|
2023-06-09
|
62
|
9
|
53
|
72.00
|
|
2023-06-08
|
117
|
252
|
-135
|
65.50
|
|
2023-05-26
|
4
|
79
|
-75
|
56.80
|
|
2023-05-23
|
247
|
83
|
164
|
59.70
|
|
2023-05-19
|
336
|
133
|
203
|
55.90
|
|
2023-05-05
|
112
|
47
|
65
|
54.30
|
|
2023-05-04
|
13
|
120
|
-107
|
55.60
|
|
2023-04-28
|
45
|
455
|
-410
|
54.40
|
|
2023-04-27
|
95
|
1
|
94
|
52.30
|
|
2023-04-25
|
3
|
116
|
-113
|
52.00
|
|
2023-04-24
|
117
|
7
|
110
|
53.10
|
|
2023-04-21
|
170
|
285
|
-115
|
51.50
|
|
2023-04-14
|
120
|
252
|
-132
|
49.35
|
|
2023-04-13
|
47
|
404
|
-357
|
48.00
|
|
2023-04-10
|
18
|
209
|
-191
|
45.60
|
|
2023-04-06
|
113
|
46
|
67
|
43.60
|
|
2023-03-31
|
451
|
31
|
420
|
44.30
|
|
2023-03-29
|
88
|
2
|
86
|
40.65
|
|
2023-03-08
|
0
|
21
|
-21
|
34.90
|
|
2023-01-12
|
0
|
10
|
-10
|
28.85
|
|
2022-10-19
|
0
|
12
|
-12
|
25.45
|
|
2022-09-28
|
10
|
0
|
10
|
27.55
|
|
2022-09-26
|
10
|
1
|
9
|
28.80
|
|
2022-09-07
|
8
|
0
|
8
|
29.05
|
|
2022-08-25
|
0
|
200
|
-200
|
31.90
|
|
2022-08-23
|
76
|
0
|
76
|
35.50
|
|
2022-08-19
|
64
|
0
|
64
|
35.80
|
|
2022-08-18
|
60
|
0
|
60
|
35.60
|
|
2022-07-06
|
10
|
0
|
10
|
29.00
|
|
2022-07-01
|
20
|
0
|
20
|
30.00
|
|
2022-06-17
|
10
|
0
|
10
|
34.95
|
|
2022-06-14
|
0
|
10
|
-10
|
36.00
|
|
2022-05-09
|
16
|
0
|
16
|
35.00
|
|
2022-03-16
|
10
|
0
|
10
|
34.75
|
|
2022-01-04
|
0
|
10
|
-10
|
39.60
|
|
2021-11-17
|
10
|
0
|
10
|
40.25
|
|
2021-10-21
|
12
|
0
|
12
|
39.20
|
|
2021-10-14
|
0
|
6
|
-6
|
37.15
|
|
2021-10-13
|
10
|
0
|
10
|
37.30
|
|
2021-10-05
|
30
|
0
|
30
|
37.20
|
|
2021-09-06
|
25
|
0
|
25
|
40.70
|
|
2021-08-17
|
20
|
2
|
18
|
45.50
|
|
2021-07-30
|
100
|
0
|
100
|
53.20
|
|
2021-07-28
|
85
|
0
|
85
|
53.00
|
|
2021-07-21
|
110
|
0
|
110
|
52.50
|
|
2021-06-01
|
66
|
0
|
66
|
53.00
|
|
2021-05-10
|
1
|
349
|
-348
|
56.20
|
|
2021-05-04
|
2
|
90
|
-88
|
55.40
|
|
2021-05-03
|
254
|
68
|
186
|
56.50
|
|
2021-04-01
|
1
|
100
|
-99
|
56.40
|
|
2021-03-29
|
130
|
9
|
121
|
56.80
|
|
2021-03-25
|
0
|
71
|
-71
|
54.70
|
|
2021-03-09
|
0
|
121
|
-121
|
54.10
|
|
2020-12-07
|
3
|
225
|
-222
|
45.40
|
|
2020-12-04
|
75
|
2
|
73
|
46.40
|
|
2020-12-03
|
163
|
14
|
149
|
46.80
|
|
2020-11-25
|
7
|
276
|
-269
|
42.10
|
|
2020-11-19
|
128
|
2
|
126
|
43.90
|
|
2020-11-16
|
2
|
303
|
-301
|
42.90
|
|
2020-11-13
|
480
|
5
|
475
|
42.95
|
|
2020-10-13
|
0
|
21
|
-21
|
41.60
|
|
2020-09-28
|
7
|
254
|
-247
|
41.80
|
|
2020-09-21
|
0
|
41
|
-41
|
43.85
|
|
2020-09-18
|
41
|
0
|
41
|
45.00
|
|
2020-09-10
|
10
|
383
|
-373
|
46.00
|
|
2020-09-09
|
305
|
31
|
274
|
50.70
|
|
2020-08-28
|
66
|
236
|
-170
|
44.60
|
|
2020-08-25
|
146
|
18
|
128
|
36.70
|
|
2020-08-11
|
45
|
0
|
45
|
31.70
|
|
2020-08-07
|
79
|
26
|
53
|
31.45
|
|
2020-07-28
|
53
|
1
|
52
|
28.40
|
|
2020-05-19
|
100
|
6
|
94
|
26.80
|
|
2020-01-10
|
20
|
0
|
20
|
26.85
|
|
2019-11-22
|
0
|
26
|
-26
|
28.35
|
|
2019-11-14
|
4
|
77
|
-73
|
28.50
|
|
2019-11-05
|
103
|
20
|
83
|
26.70
|
|
2019-10-17
|
0
|
5
|
-5
|
25.50
|
|
2019-09-03
|
0
|
30
|
-30
|
25.05
|
|
2019-07-23
|
10
|
1
|
9
|
24.85
|
|
2019-07-16
|
5
|
0
|
5
|
25.20
|
|
2019-07-10
|
0
|
3
|
-3
|
24.75
|
| 合計 | 10272 | 11382 | -1110 | |
