| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
17
|
-15
|
2555.00
|
|
2026-05-18
|
0
|
35
|
-35
|
2710.00
|
|
2026-05-13
|
2
|
38
|
-36
|
2835.00
|
|
2026-05-12
|
124
|
4
|
120
|
3055.00
|
|
2026-05-07
|
25
|
2
|
23
|
2660.00
|
|
2026-05-06
|
2
|
81
|
-79
|
2655.00
|
|
2026-04-29
|
0
|
60
|
-60
|
2445.00
|
|
2026-04-28
|
1
|
37
|
-36
|
2505.00
|
|
2026-04-24
|
1
|
37
|
-36
|
2820.00
|
|
2026-04-22
|
118
|
5
|
113
|
3005.00
|
|
2026-04-21
|
6
|
23
|
-17
|
2935.00
|
|
2026-04-16
|
36
|
11
|
25
|
2365.00
|
|
2026-04-15
|
106
|
11
|
95
|
2315.00
|
|
2026-04-13
|
1
|
25
|
-24
|
2320.00
|
|
2026-04-10
|
24
|
1
|
23
|
2315.00
|
|
2026-04-07
|
0
|
22
|
-22
|
2005.00
|
|
2026-04-02
|
29
|
8
|
21
|
1825.00
|
|
2026-03-31
|
12
|
0
|
12
|
1575.00
|
|
2026-03-26
|
78
|
2
|
76
|
1690.00
|
|
2026-03-24
|
0
|
26
|
-26
|
1400.00
|
|
2026-03-04
|
132
|
6
|
126
|
1390.00
|
|
2026-03-03
|
103
|
8
|
95
|
1475.00
|
|
2026-02-06
|
0
|
32
|
-32
|
1000.00
|
|
2026-01-29
|
209
|
4
|
205
|
990.00
|
|
2026-01-21
|
101
|
43
|
58
|
770.00
|
|
2026-01-19
|
12
|
0
|
12
|
644.00
|
|
2026-01-15
|
2
|
13
|
-11
|
672.00
|
|
2026-01-13
|
5
|
25
|
-20
|
659.00
|
|
2026-01-12
|
44
|
13
|
31
|
673.00
|
|
2025-12-19
|
4
|
66
|
-62
|
585.00
|
|
2025-11-28
|
53
|
1
|
52
|
528.00
|
|
2025-11-27
|
131
|
64
|
67
|
535.00
|
|
2025-10-28
|
0
|
15
|
-15
|
441.50
|
|
2025-10-21
|
0
|
17
|
-17
|
427.50
|
|
2025-10-20
|
21
|
2
|
19
|
437.50
|
|
2025-10-14
|
6
|
50
|
-44
|
389.00
|
|
2025-10-09
|
0
|
73
|
-73
|
462.00
|
|
2025-09-25
|
20
|
0
|
20
|
458.50
|
|
2025-09-11
|
11
|
35
|
-24
|
481.50
|
|
2025-09-09
|
37
|
8
|
29
|
473.00
|
|
2025-08-21
|
36
|
3
|
33
|
464.50
|
|
2025-08-20
|
9
|
47
|
-38
|
463.00
|
|
2025-08-19
|
40
|
168
|
-128
|
494.50
|
|
2025-08-18
|
203
|
2
|
201
|
497.00
|
|
2025-08-06
|
10
|
0
|
10
|
387.00
|
|
2025-07-31
|
4
|
115
|
-111
|
410.00
|
|
2025-07-25
|
105
|
0
|
105
|
385.50
|
|
2025-07-21
|
0
|
41
|
-41
|
356.00
|
|
2025-07-14
|
11
|
0
|
11
|
338.00
|
|
2025-07-10
|
3
|
87
|
-84
|
362.00
|
|
2025-07-09
|
90
|
1
|
89
|
348.00
|
|
2025-07-07
|
29
|
0
|
29
|
316.00
|
|
2025-06-09
|
0
|
50
|
-50
|
262.00
|
|
2025-05-19
|
11
|
0
|
11
|
288.50
|
|
2025-05-15
|
26
|
1
|
25
|
310.00
|
|
2025-05-08
|
1
|
76
|
-75
|
257.00
|
|
2025-04-24
|
0
|
10
|
-10
|
248.50
|
|
2025-03-24
|
52
|
0
|
52
|
333.00
|
|
2025-03-19
|
20
|
0
|
20
|
307.00
|
|
2025-03-18
|
0
|
20
|
-20
|
323.00
|
|
2025-02-25
|
21
|
0
|
21
|
439.00
|
|
2025-02-17
|
0
|
12
|
-12
|
496.50
|
|
2025-01-16
|
100
|
15
|
85
|
462.00
|
|
2025-01-09
|
0
|
13
|
-13
|
380.50
|
|
2025-01-06
|
0
|
4
|
-4
|
366.50
|
|
2025-01-03
|
0
|
4
|
-4
|
365.50
|
|
2024-12-25
|
14
|
1
|
13
|
367.00
|
|
2024-12-24
|
4
|
0
|
4
|
351.00
|
|
2024-12-16
|
83
|
5
|
78
|
362.50
|
|
2024-12-06
|
0
|
5
|
-5
|
361.00
|
|
2024-10-28
|
3
|
52
|
-49
|
324.00
|
|
2024-10-25
|
20
|
79
|
-59
|
360.00
|
|
2024-10-08
|
0
|
32
|
-32
|
345.00
|
|
2024-10-07
|
120
|
17
|
103
|
340.00
|
|
2024-10-04
|
8
|
61
|
-53
|
346.00
|
|
2024-09-24
|
101
|
36
|
65
|
264.00
|
|
2024-09-04
|
3
|
45
|
-42
|
191.50
|
|
2024-09-03
|
8
|
72
|
-64
|
194.50
|
|
2024-08-26
|
7
|
64
|
-57
|
127.50
|
|
2024-08-02
|
76
|
0
|
76
|
115.50
|
|
2024-07-04
|
1
|
65
|
-64
|
162.50
|
|
2024-07-03
|
54
|
11
|
43
|
|
|
2024-06-28
|
1
|
24
|
-23
|
168.00
|
|
2024-06-26
|
53
|
18
|
35
|
164.50
|
|
2024-06-25
|
61
|
21
|
40
|
167.00
|
|
2024-06-21
|
358
|
1708
|
-1350
|
172.50
|
|
2024-06-20
|
356
|
5
|
351
|
166.50
|
|
2024-06-11
|
18
|
1
|
17
|
136.50
|
|
2024-04-30
|
56
|
2
|
54
|
137.00
|
|
2024-03-06
|
0
|
164
|
-164
|
155.50
|
|
2024-02-23
|
23
|
439
|
-416
|
154.50
|
|
2024-02-21
|
167
|
10
|
157
|
142.00
|
|
2023-09-14
|
82
|
4
|
78
|
117.50
|
|
2023-06-13
|
0
|
100
|
-100
|
101.50
|
|
2023-05-30
|
3
|
20
|
-17
|
106.00
|
|
2023-05-16
|
1
|
11
|
-10
|
98.10
|
|
2023-04-27
|
0
|
34
|
-34
|
105.50
|
|
2023-03-31
|
5
|
125
|
-120
|
132.50
|
|
2023-03-30
|
0
|
100
|
-100
|
137.00
|
|
2023-03-29
|
99
|
2
|
97
|
137.00
|
|
2023-03-27
|
101
|
0
|
101
|
135.00
|
|
2023-03-21
|
5
|
0
|
5
|
117.50
|
|
2023-03-09
|
0
|
19
|
-19
|
126.00
|
|
2023-02-17
|
10
|
0
|
10
|
128.50
|
|
2023-01-13
|
12
|
0
|
12
|
113.00
|
|
2023-01-06
|
0
|
31
|
-31
|
108.00
|
|
2023-01-05
|
30
|
0
|
30
|
106.00
|
|
2022-12-28
|
11
|
0
|
11
|
105.50
|
|
2022-11-29
|
65
|
96
|
-31
|
118.00
|
|
2022-11-22
|
0
|
20
|
-20
|
102.00
|
|
2022-11-17
|
44
|
6
|
38
|
103.50
|
|
2022-11-01
|
1
|
106
|
-105
|
90.00
|
|
2022-09-26
|
0
|
150
|
-150
|
147.50
|
|
2022-09-13
|
34
|
1
|
33
|
166.50
|
|
2022-08-30
|
112
|
0
|
112
|
180.50
|
|
2022-08-24
|
48
|
0
|
48
|
178.50
|
|
2022-08-18
|
2
|
22
|
-20
|
169.00
|
|
2022-08-09
|
93
|
54
|
39
|
163.50
|
|
2022-08-05
|
31
|
3
|
28
|
143.00
|
|
2022-03-10
|
0
|
5
|
-5
|
183.50
|
|
2022-01-03
|
0
|
17
|
-17
|
194.50
|
|
2021-12-24
|
0
|
19
|
-19
|
194.50
|
|
2021-12-16
|
17
|
0
|
17
|
197.50
|
|
2021-11-15
|
8
|
0
|
8
|
199.50
|
|
2021-10-07
|
8
|
1
|
7
|
185.50
|
|
2021-06-25
|
37
|
0
|
37
|
258.00
|
|
2021-06-09
|
0
|
54
|
-54
|
265.50
|
|
2021-06-08
|
0
|
54
|
-54
|
258.00
|
|
2021-05-07
|
0
|
5
|
-5
|
242.00
|
|
2021-05-06
|
0
|
2
|
-2
|
232.00
|
|
2021-04-29
|
15
|
0
|
15
|
247.00
|
|
2021-04-27
|
0
|
92
|
-92
|
255.00
|
|
2021-04-19
|
15
|
0
|
15
|
262.50
|
|
2021-04-08
|
0
|
5
|
-5
|
271.50
|
|
2021-03-25
|
0
|
179
|
-179
|
260.50
|
|
2021-02-25
|
0
|
141
|
-141
|
281.00
|
|
2021-01-29
|
1
|
7
|
-6
|
273.50
|
|
2021-01-28
|
0
|
15
|
-15
|
277.00
|
|
2021-01-27
|
4
|
0
|
4
|
290.50
|
|
2021-01-21
|
25
|
0
|
25
|
296.50
|
|
2021-01-06
|
5
|
53
|
-48
|
307.00
|
|
2020-12-16
|
0
|
10
|
-10
|
286.50
|
|
2020-12-11
|
3
|
51
|
-48
|
296.00
|
|
2020-11-16
|
51
|
1
|
50
|
277.00
|
|
2020-09-15
|
0
|
10
|
-10
|
242.00
|
|
2020-09-14
|
50
|
0
|
50
|
240.00
|
|
2020-09-10
|
10
|
0
|
10
|
232.50
|
|
2020-08-25
|
0
|
60
|
-60
|
236.00
|
|
2020-08-20
|
20
|
0
|
20
|
240.00
|
|
2020-08-05
|
62
|
32
|
30
|
276.00
|
|
2020-08-04
|
0
|
274
|
-274
|
265.50
|
|
2020-07-31
|
352
|
0
|
352
|
262.50
|
|
2020-07-28
|
0
|
7
|
-7
|
269.00
|
|
2020-07-21
|
1
|
34
|
-33
|
283.00
|
|
2020-06-24
|
0
|
40
|
-40
|
286.50
|
|
2020-05-27
|
0
|
10
|
-10
|
266.50
|
|
2020-04-08
|
0
|
45
|
-45
|
259.50
|
|
2020-03-24
|
12
|
3
|
9
|
256.00
|
|
2020-03-20
|
68
|
0
|
68
|
227.50
|
|
2020-03-13
|
50
|
5
|
45
|
229.50
|
|
2020-03-04
|
3
|
31
|
-28
|
293.00
|
|
2020-03-03
|
236
|
0
|
236
|
285.00
|
|
2020-03-02
|
10
|
20
|
-10
|
271.50
|
|
2020-02-24
|
0
|
5
|
-5
|
274.00
|
|
2020-02-19
|
2
|
14
|
-12
|
282.00
|
|
2020-01-14
|
8
|
27
|
-19
|
311.00
|
|
2020-01-02
|
3
|
83
|
-80
|
319.00
|
|
2019-12-26
|
9
|
48
|
-39
|
291.50
|
|
2019-12-25
|
23
|
143
|
-120
|
292.50
|
|
2019-12-11
|
5
|
0
|
5
|
251.50
|
|
2019-12-10
|
0
|
5
|
-5
|
250.50
|
|
2019-12-06
|
1
|
35
|
-34
|
258.00
|
|
2019-12-02
|
0
|
8
|
-8
|
249.50
|
|
2019-11-29
|
8
|
0
|
8
|
254.00
|
|
2019-11-28
|
26
|
1
|
25
|
263.00
|
|
2019-11-26
|
0
|
8
|
-8
|
255.00
|
|
2019-11-22
|
1
|
11
|
-10
|
255.00
|
|
2019-11-21
|
3
|
0
|
3
|
252.50
|
|
2019-11-20
|
5
|
0
|
5
|
253.50
|
|
2019-11-15
|
135
|
7
|
128
|
257.50
|
|
2019-11-14
|
22
|
2
|
20
|
243.50
|
|
2019-11-06
|
28
|
5
|
23
|
258.50
|
|
2019-11-04
|
77
|
2
|
75
|
275.50
|
|
2019-10-31
|
60
|
0
|
60
|
257.50
|
|
2019-10-14
|
0
|
33
|
-33
|
248.00
|
|
2019-10-09
|
0
|
24
|
-24
|
240.50
|
|
2019-10-07
|
0
|
100
|
-100
|
244.00
|
|
2019-09-25
|
0
|
8
|
-8
|
264.00
|
|
2019-09-23
|
8
|
0
|
8
|
269.00
|
|
2019-09-18
|
76
|
3
|
73
|
272.50
|
|
2019-07-19
|
21
|
0
|
21
|
260.50
|
|
2019-07-01
|
11
|
41
|
-30
|
276.00
|
| 合計 | 6208 | 7325 | -1117 | |
