| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
3
|
0
|
3
|
24.40
|
|
2025-12-02
|
1
|
0
|
1
|
22.90
|
|
2025-12-01
|
1
|
0
|
1
|
22.70
|
|
2025-09-10
|
6
|
0
|
6
|
28.00
|
|
2025-08-08
|
3
|
0
|
3
|
26.60
|
|
2025-07-17
|
0
|
44
|
-44
|
27.45
|
|
2025-06-06
|
1
|
0
|
1
|
22.35
|
|
2025-06-04
|
6
|
0
|
6
|
22.10
|
|
2025-06-03
|
2
|
0
|
2
|
20.10
|
|
2025-05-29
|
2
|
0
|
2
|
20.90
|
|
2025-05-13
|
0
|
8
|
-8
|
22.40
|
|
2025-05-09
|
2
|
0
|
2
|
22.05
|
|
2025-05-08
|
0
|
1
|
-1
|
21.85
|
|
2025-04-30
|
0
|
4
|
-4
|
22.80
|
|
2025-04-02
|
1
|
0
|
1
|
27.05
|
|
2024-12-12
|
6
|
0
|
6
|
33.45
|
|
2024-11-21
|
2
|
0
|
2
|
32.10
|
|
2024-09-12
|
2
|
0
|
2
|
37.20
|
|
2024-07-23
|
3
|
0
|
3
|
46.45
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-05-22
|
2
|
0
|
2
|
39.70
|
|
2024-05-10
|
0
|
37
|
-37
|
38.95
|
|
2024-04-18
|
37
|
0
|
37
|
41.65
|
|
2024-01-25
|
0
|
5
|
-5
|
41.70
|
|
2024-01-24
|
8
|
0
|
8
|
42.70
|
|
2024-01-10
|
0
|
10
|
-10
|
42.10
|
|
2024-01-02
|
10
|
0
|
10
|
45.70
|
|
2023-12-26
|
3
|
21
|
-18
|
46.95
|
|
2023-12-14
|
16
|
0
|
16
|
49.00
|
|
2023-12-06
|
4
|
81
|
-77
|
51.40
|
|
2023-12-04
|
0
|
101
|
-101
|
50.60
|
|
2023-11-29
|
29
|
459
|
-430
|
52.80
|
|
2023-11-28
|
700
|
130
|
570
|
53.30
|
|
2023-11-16
|
28
|
8
|
20
|
47.40
|
|
2023-11-10
|
4
|
130
|
-126
|
46.15
|
|
2023-11-09
|
77
|
329
|
-252
|
47.25
|
|
2023-11-08
|
402
|
21
|
381
|
50.10
|
|
2023-10-24
|
24
|
82
|
-58
|
45.00
|
|
2023-10-23
|
59
|
3
|
56
|
46.50
|
|
2023-10-20
|
66
|
352
|
-286
|
42.30
|
|
2023-10-19
|
283
|
7
|
276
|
43.75
|
|
2023-10-05
|
4
|
395
|
-391
|
45.45
|
|
2023-10-04
|
399
|
152
|
247
|
43.25
|
|
2023-09-07
|
1
|
0
|
1
|
24.90
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-09
|
1
|
0
|
1
|
24.85
|
|
2023-08-01
|
0
|
9
|
-9
|
24.95
|
|
2023-05-25
|
0
|
7
|
-7
|
24.80
|
|
2023-03-09
|
0
|
30
|
-30
|
28.90
|
|
2023-03-08
|
30
|
0
|
30
|
29.10
|
|
2023-02-14
|
0
|
10
|
-10
|
27.85
|
|
2023-01-09
|
3
|
0
|
3
|
25.85
|
|
2022-11-29
|
10
|
0
|
10
|
27.85
|
|
2022-08-10
|
0
|
3
|
-3
|
32.80
|
|
2022-05-12
|
28
|
15
|
13
|
47.55
|
|
2022-03-21
|
0
|
6
|
-6
|
54.30
|
|
2021-12-08
|
1
|
80
|
-79
|
61.70
|
|
2021-11-23
|
0
|
179
|
-179
|
61.80
|
|
2021-11-22
|
4
|
79
|
-75
|
65.80
|
|
2021-11-16
|
81
|
5
|
76
|
67.40
|
|
2021-11-15
|
253
|
58
|
195
|
66.80
|
|
2021-09-24
|
0
|
17
|
-17
|
47.20
|
|
2021-08-19
|
4
|
40
|
-36
|
42.45
|
|
2021-08-18
|
60
|
3
|
57
|
47.00
|
|
2021-06-21
|
3
|
39
|
-36
|
38.40
|
|
2021-06-10
|
38
|
2
|
36
|
39.25
|
|
2021-04-27
|
0
|
20
|
-20
|
40.45
|
|
2021-04-16
|
0
|
1495
|
-1495
|
40.05
|
|
2021-04-14
|
0
|
67
|
-67
|
41.40
|
|
2021-04-09
|
0
|
54
|
-54
|
50.50
|
|
2021-04-01
|
0
|
100
|
-100
|
49.50
|
|
2021-03-31
|
0
|
140
|
-140
|
49.50
|
|
2021-03-29
|
54
|
0
|
54
|
43.55
|
|
2021-03-25
|
200
|
92
|
108
|
41.10
|
|
2021-03-24
|
300
|
12
|
288
|
37.40
|
|
2021-03-23
|
1307
|
21
|
1286
|
37.40
|
|
2021-03-22
|
10
|
0
|
10
|
34.00
|
|
2021-03-15
|
20
|
0
|
20
|
24.95
|
|
2021-02-25
|
0
|
92
|
-92
|
23.60
|
|
2021-02-24
|
0
|
76
|
-76
|
22.10
|
|
2021-02-23
|
168
|
51
|
117
|
23.40
|
|
2021-02-22
|
50
|
1
|
49
|
21.30
|
|
2020-04-23
|
0
|
3
|
-3
|
8.55
|
|
2020-04-22
|
0
|
5
|
-5
|
8.18
|
|
2020-04-21
|
5
|
0
|
5
|
8.28
|
|
2020-04-17
|
5
|
2
|
3
|
8.97
|
|
2020-04-15
|
0
|
3
|
-3
|
9.18
|
|
2020-04-13
|
4
|
1
|
3
|
8.52
|
|
2020-03-05
|
2
|
0
|
2
|
10.45
|
|
2020-02-13
|
0
|
2
|
-2
|
11.25
|
|
2020-02-12
|
2
|
0
|
2
|
10.90
|
|
2020-01-16
|
0
|
0
|
0
|
11.80
|
|
2019-12-31
|
0
|
2
|
-2
|
12.05
|
|
2019-12-30
|
2
|
0
|
2
|
11.95
|
|
2019-12-25
|
0
|
3
|
-3
|
12.05
|
|
2019-12-20
|
0
|
2
|
-2
|
11.65
|
|
2019-12-10
|
2
|
0
|
2
|
11.25
|
|
2019-12-04
|
1
|
0
|
1
|
11.40
|
|
2019-12-02
|
0
|
2
|
-2
|
11.45
|
|
2019-11-27
|
2
|
0
|
2
|
11.30
|
|
2019-11-19
|
2
|
0
|
2
|
12.00
|
|
2019-11-13
|
2
|
0
|
2
|
12.70
|
|
2019-11-11
|
0
|
2
|
-2
|
12.80
|
|
2019-11-01
|
2
|
0
|
2
|
13.05
|
|
2019-10-31
|
2
|
1
|
1
|
13.35
|
|
2019-10-30
|
0
|
3
|
-3
|
13.20
|
|
2019-10-18
|
2
|
0
|
2
|
13.45
|
|
2019-10-15
|
2
|
0
|
2
|
13.55
|
|
2019-10-08
|
2
|
2
|
0
|
13.70
|
|
2019-09-20
|
0
|
2
|
-2
|
13.40
|
|
2019-09-19
|
2
|
0
|
2
|
12.90
|
|
2019-09-18
|
2
|
0
|
2
|
13.00
|
|
2019-09-12
|
0
|
2
|
-2
|
13.20
|
|
2019-09-09
|
2
|
0
|
2
|
12.90
|
|
2019-09-04
|
2
|
3
|
-1
|
13.50
|
|
2019-09-02
|
1
|
0
|
1
|
13.25
|
|
2019-08-15
|
0
|
5
|
-5
|
13.75
|
|
2019-08-05
|
5
|
0
|
5
|
13.25
|
|
2019-08-01
|
0
|
4
|
-4
|
13.70
|
|
2019-07-31
|
0
|
1
|
-1
|
13.45
|
|
2019-07-29
|
5
|
0
|
5
|
13.15
|
|
2019-07-25
|
0
|
3
|
-3
|
13.70
|
|
2019-07-11
|
2
|
0
|
2
|
13.40
|
|
2019-07-10
|
2
|
1
|
1
|
13.30
|
| 合計 | 4910 | 5238 | -328 | |