| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
2700.00
|
|
2026-05-07
|
0
|
5
|
-5
|
3120.00
|
|
2026-04-27
|
1
|
15
|
-14
|
2875.00
|
|
2026-04-24
|
0
|
13
|
-13
|
3130.00
|
|
2026-04-16
|
2
|
19
|
-17
|
3255.00
|
|
2026-04-10
|
1
|
10
|
-9
|
3170.00
|
|
2026-04-08
|
1
|
6
|
-5
|
3340.00
|
|
2026-03-18
|
0
|
31
|
-31
|
2275.00
|
|
2026-03-12
|
6
|
0
|
6
|
1940.00
|
|
2026-03-11
|
26
|
0
|
26
|
1960.00
|
|
2026-02-03
|
0
|
6
|
-6
|
1635.00
|
|
2026-02-02
|
5
|
0
|
5
|
1605.00
|
|
2026-01-30
|
2
|
15
|
-13
|
1670.00
|
|
2026-01-27
|
0
|
10
|
-10
|
1765.00
|
|
2026-01-14
|
0
|
72
|
-72
|
1840.00
|
|
2025-12-29
|
0
|
16
|
-16
|
1500.00
|
|
2025-12-18
|
0
|
2
|
-2
|
1375.00
|
|
2025-12-15
|
5
|
0
|
5
|
1450.00
|
|
2025-11-07
|
21
|
123
|
-102
|
1370.00
|
|
2025-10-23
|
0
|
9
|
-9
|
1465.00
|
|
2025-10-14
|
1
|
13
|
-12
|
1560.00
|
|
2025-10-13
|
26
|
0
|
26
|
1650.00
|
|
2025-10-09
|
33
|
1
|
32
|
1750.00
|
|
2025-10-08
|
10
|
0
|
10
|
1615.00
|
|
2025-09-26
|
1
|
121
|
-120
|
1485.00
|
|
2025-09-25
|
0
|
22
|
-22
|
1620.00
|
|
2025-09-09
|
13
|
1
|
12
|
1560.00
|
|
2025-09-08
|
20
|
0
|
20
|
1515.00
|
|
2025-09-03
|
0
|
15
|
-15
|
1495.00
|
|
2025-08-21
|
0
|
36
|
-36
|
1455.00
|
|
2025-08-19
|
42
|
3
|
39
|
1550.00
|
|
2025-08-15
|
8
|
0
|
8
|
1390.00
|
|
2025-08-13
|
65
|
0
|
65
|
1455.00
|
|
2025-08-08
|
1
|
8
|
-7
|
1435.00
|
|
2025-08-07
|
8
|
0
|
8
|
1405.00
|
|
2025-07-31
|
0
|
9
|
-9
|
1500.00
|
|
2025-07-16
|
0
|
9
|
-9
|
1655.00
|
|
2025-07-07
|
1
|
12
|
-11
|
1610.00
|
|
2025-07-04
|
84
|
120
|
-36
|
1605.00
|
|
2025-06-25
|
0
|
11
|
-11
|
1750.00
|
|
2025-06-24
|
4
|
1
|
3
|
1605.00
|
|
2025-06-20
|
0
|
33
|
-33
|
1500.00
|
|
2025-06-09
|
0
|
20
|
-20
|
1370.00
|
|
2025-06-05
|
15
|
26
|
-11
|
1300.00
|
|
2025-04-25
|
0
|
12
|
-12
|
900.00
|
|
2025-04-24
|
12
|
0
|
12
|
898.00
|
|
2025-04-17
|
0
|
8
|
-8
|
817.00
|
|
2025-03-24
|
0
|
12
|
-12
|
1055.00
|
|
2025-03-03
|
0
|
20
|
-20
|
1205.00
|
|
2025-02-21
|
39
|
0
|
39
|
1380.00
|
|
2025-02-14
|
0
|
20
|
-20
|
1245.00
|
|
2025-02-10
|
17
|
0
|
17
|
1255.00
|
|
2025-02-04
|
21
|
0
|
21
|
1215.00
|
|
2025-01-21
|
11
|
4
|
7
|
1485.00
|
|
2025-01-13
|
1
|
15
|
-14
|
1380.00
|
|
2025-01-08
|
20
|
0
|
20
|
1540.00
|
|
2025-01-07
|
17
|
4
|
13
|
1590.00
|
|
2025-01-06
|
8
|
0
|
8
|
1470.00
|
|
2024-12-31
|
60
|
0
|
60
|
1485.00
|
|
2024-12-24
|
0
|
16
|
-16
|
1530.00
|
|
2024-12-16
|
0
|
5
|
-5
|
1770.00
|
|
2024-12-12
|
0
|
4
|
-4
|
1755.00
|
|
2024-12-03
|
39
|
0
|
39
|
1720.00
|
|
2024-11-19
|
1
|
11
|
-10
|
1725.00
|
|
2024-11-07
|
12
|
2
|
10
|
1750.00
|
|
2024-11-04
|
26
|
0
|
26
|
1695.00
|
|
2024-10-25
|
1
|
11
|
-10
|
1630.00
|
|
2024-10-16
|
2
|
73
|
-71
|
1665.00
|
|
2024-10-14
|
0
|
3
|
-3
|
1815.00
|
|
2024-10-11
|
0
|
7
|
-7
|
1850.00
|
|
2024-10-07
|
61
|
1
|
60
|
1885.00
|
|
2024-09-27
|
0
|
2
|
-2
|
1790.00
|
|
2024-09-26
|
15
|
0
|
15
|
1850.00
|
|
2024-09-24
|
2
|
27
|
-25
|
1780.00
|
|
2024-09-23
|
0
|
54
|
-54
|
1820.00
|
|
2024-09-18
|
1
|
7
|
-6
|
1890.00
|
|
2024-09-13
|
8
|
17
|
-9
|
1950.00
|
|
2024-09-11
|
17
|
0
|
17
|
1745.00
|
|
2024-09-04
|
2
|
22
|
-20
|
1680.00
|
|
2024-09-02
|
7
|
50
|
-43
|
1870.00
|
|
2024-08-28
|
0
|
19
|
-19
|
2095.00
|
|
2024-08-27
|
1
|
34
|
-33
|
2050.00
|
|
2024-08-23
|
18
|
14
|
4
|
2025.00
|
|
2024-08-14
|
8
|
21
|
-13
|
1800.00
|
|
2024-08-12
|
0
|
5
|
-5
|
1665.00
|
|
2024-08-09
|
27
|
1
|
26
|
1690.00
|
|
2024-08-07
|
84
|
8
|
76
|
1650.00
|
|
2024-08-06
|
7
|
1
|
6
|
1570.00
|
|
2024-08-05
|
7
|
0
|
7
|
1450.00
|
|
2024-07-26
|
0
|
12
|
-12
|
1560.00
|
|
2024-07-23
|
10
|
1
|
9
|
1550.00
|
|
2024-07-22
|
0
|
8
|
-8
|
1415.00
|
|
2024-07-15
|
8
|
0
|
8
|
1390.00
|
|
2024-07-10
|
2
|
9
|
-7
|
1415.00
|
|
2024-07-05
|
4
|
0
|
4
|
1565.00
|
|
2024-06-28
|
40
|
4
|
36
|
1355.00
|
|
2024-06-25
|
9
|
0
|
9
|
1225.00
|
|
2024-05-30
|
1
|
5
|
-4
|
1165.00
|
|
2024-05-29
|
0
|
3
|
-3
|
1200.00
|
|
2024-05-28
|
60
|
0
|
60
|
1225.00
|
|
2024-05-17
|
73
|
2
|
71
|
1075.00
|
|
2024-05-16
|
15
|
1
|
14
|
1000.00
|
|
2024-05-10
|
17
|
0
|
17
|
1020.00
|
|
2024-05-02
|
79
|
0
|
79
|
1110.00
|
|
2024-04-26
|
24
|
0
|
24
|
1175.00
|
|
2024-04-19
|
18
|
0
|
18
|
1030.00
|
|
2024-04-16
|
101
|
20
|
81
|
1010.00
|
|
2024-04-15
|
0
|
15
|
-15
|
1020.00
|
|
2024-04-08
|
10
|
0
|
10
|
956.00
|
|
2024-04-02
|
21
|
0
|
21
|
987.00
|
|
2024-03-21
|
47
|
7
|
40
|
917.00
|
|
2024-03-13
|
0
|
32
|
-32
|
892.00
|
|
2024-03-12
|
6
|
12
|
-6
|
923.00
|
|
2024-03-11
|
12
|
0
|
12
|
876.00
|
|
2024-03-07
|
2
|
48
|
-46
|
978.00
|
|
2024-03-06
|
0
|
31
|
-31
|
1020.00
|
|
2024-03-04
|
55
|
4
|
51
|
909.00
|
|
2024-03-01
|
18
|
0
|
18
|
868.00
|
|
2024-02-26
|
39
|
2
|
37
|
842.00
|
|
2024-02-21
|
2
|
7
|
-5
|
701.00
|
|
2024-02-19
|
32
|
5
|
27
|
706.00
|
|
2024-01-23
|
5
|
0
|
5
|
628.00
|
|
2024-01-18
|
2
|
14
|
-12
|
600.00
|
|
2024-01-17
|
16
|
4
|
12
|
602.00
|
|
2024-01-15
|
0
|
8
|
-8
|
562.00
|
|
2024-01-12
|
59
|
10
|
49
|
532.00
|
|
2023-12-20
|
34
|
14
|
20
|
571.00
|
|
2023-12-14
|
8
|
30
|
-22
|
535.00
|
|
2023-12-12
|
5
|
0
|
5
|
523.00
|
|
2023-12-11
|
9
|
0
|
9
|
538.00
|
|
2023-12-08
|
19
|
4
|
15
|
559.00
|
|
2023-12-06
|
0
|
12
|
-12
|
527.00
|
|
2023-12-04
|
0
|
11
|
-11
|
546.00
|
|
2023-11-30
|
15
|
3
|
12
|
548.00
|
|
2023-11-27
|
1
|
7
|
-6
|
507.00
|
|
2023-11-23
|
0
|
5
|
-5
|
519.00
|
|
2023-11-21
|
6
|
1
|
5
|
508.00
|
|
2023-11-16
|
0
|
4
|
-4
|
488.00
|
|
2023-10-24
|
1
|
51
|
-50
|
446.00
|
|
2023-10-23
|
8
|
0
|
8
|
447.00
|
|
2023-10-20
|
5
|
0
|
5
|
455.50
|
|
2023-10-17
|
3
|
0
|
3
|
462.00
|
|
2023-09-15
|
2
|
41
|
-39
|
506.00
|
|
2023-09-12
|
4
|
11
|
-7
|
480.00
|
|
2023-08-29
|
0
|
41
|
-41
|
544.00
|
|
2023-08-17
|
0
|
9
|
-9
|
555.00
|
|
2023-08-16
|
96
|
1
|
95
|
507.00
|
|
2023-08-11
|
79
|
3
|
76
|
500.00
|
|
2023-08-09
|
15
|
149
|
-134
|
535.00
|
|
2023-08-04
|
182
|
2
|
180
|
571.00
|
|
2023-08-01
|
38
|
5
|
33
|
613.00
|
|
2023-07-27
|
124
|
15
|
109
|
595.00
|
|
2023-07-19
|
4
|
13
|
-9
|
584.00
|
|
2023-06-30
|
1
|
11
|
-10
|
543.00
|
|
2023-06-16
|
0
|
11
|
-11
|
543.00
|
|
2023-06-13
|
25
|
130
|
-105
|
531.00
|
|
2023-06-08
|
135
|
5
|
130
|
522.00
|
|
2023-05-17
|
7
|
0
|
7
|
372.00
|
|
2023-05-05
|
0
|
3
|
-3
|
346.50
|
|
2023-04-18
|
12
|
1
|
11
|
322.00
|
|
2023-04-10
|
0
|
13
|
-13
|
309.00
|
|
2023-04-06
|
0
|
5
|
-5
|
311.00
|
|
2023-03-28
|
2
|
0
|
2
|
301.00
|
|
2023-03-27
|
1
|
102
|
-101
|
307.50
|
|
2023-03-24
|
11
|
27
|
-16
|
315.50
|
|
2023-03-21
|
49
|
26
|
23
|
323.00
|
|
2023-03-20
|
114
|
23
|
91
|
324.50
|
|
2023-03-17
|
12
|
0
|
12
|
295.00
|
|
2023-02-06
|
1
|
0
|
1
|
244.00
|
|
2023-01-13
|
2
|
0
|
2
|
230.00
|
|
2022-12-19
|
1
|
0
|
1
|
230.00
|
|
2022-12-14
|
0
|
2
|
-2
|
234.00
|
|
2022-12-09
|
0
|
2
|
-2
|
237.50
|
|
2022-12-05
|
4
|
0
|
4
|
247.50
|
|
2022-11-10
|
2
|
0
|
2
|
199.50
|
|
2022-09-28
|
0
|
1
|
-1
|
211.00
|
|
2022-09-13
|
16
|
0
|
16
|
282.00
|
|
2022-09-07
|
0
|
4
|
-4
|
265.00
|
|
2022-08-10
|
0
|
10
|
-10
|
227.50
|
|
2022-07-18
|
0
|
4
|
-4
|
230.00
|
|
2022-07-14
|
4
|
50
|
-46
|
220.00
|
|
2022-07-13
|
27
|
0
|
27
|
220.00
|
|
2022-06-21
|
0
|
50
|
-50
|
255.50
|
|
2022-06-17
|
0
|
3
|
-3
|
272.50
|
|
2022-05-10
|
0
|
60
|
-60
|
287.50
|
|
2022-05-04
|
1
|
0
|
1
|
296.00
|
|
2022-04-27
|
0
|
30
|
-30
|
287.00
|
|
2022-04-26
|
0
|
30
|
-30
|
288.00
|
|
2022-04-25
|
0
|
100
|
-100
|
286.00
|
|
2022-04-08
|
0
|
4
|
-4
|
319.50
|
|
2022-03-24
|
0
|
63
|
-63
|
338.00
|
|
2022-03-15
|
0
|
62
|
-62
|
289.50
|
|
2022-01-18
|
7
|
4
|
3
|
349.00
|
|
2022-01-14
|
3
|
0
|
3
|
348.00
|
|
2022-01-04
|
0
|
20
|
-20
|
368.50
|
|
2021-12-28
|
0
|
20
|
-20
|
358.50
|
|
2021-12-20
|
2
|
0
|
2
|
351.00
|
|
2021-12-08
|
0
|
30
|
-30
|
366.00
|
|
2021-12-07
|
0
|
30
|
-30
|
366.00
|
|
2021-11-29
|
0
|
15
|
-15
|
367.00
|
|
2021-11-18
|
0
|
13
|
-13
|
374.50
|
|
2021-11-17
|
1
|
38
|
-37
|
380.50
|
|
2021-11-10
|
0
|
15
|
-15
|
391.00
|
|
2021-11-08
|
0
|
10
|
-10
|
394.00
|
|
2021-11-05
|
1
|
6
|
-5
|
393.50
|
|
2021-11-04
|
38
|
5
|
33
|
389.50
|
|
2021-11-01
|
0
|
5
|
-5
|
368.00
|
|
2021-10-29
|
5
|
0
|
5
|
363.00
|
|
2021-10-28
|
28
|
8
|
20
|
362.50
|
|
2021-10-27
|
6
|
0
|
6
|
350.00
|
|
2021-10-25
|
5
|
0
|
5
|
328.00
|
|
2021-10-22
|
0
|
84
|
-84
|
328.00
|
|
2021-10-21
|
0
|
77
|
-77
|
324.50
|
|
2021-10-19
|
0
|
77
|
-77
|
331.50
|
|
2021-09-22
|
0
|
26
|
-26
|
356.50
|
|
2021-09-17
|
1
|
22
|
-21
|
364.00
|
|
2021-09-02
|
26
|
1
|
25
|
404.00
|
|
2021-09-01
|
25
|
0
|
25
|
406.00
|
|
2021-08-31
|
19
|
0
|
19
|
400.50
|
|
2021-08-27
|
1
|
5
|
-4
|
398.00
|
|
2021-08-18
|
6
|
0
|
6
|
393.50
|
|
2021-08-16
|
4
|
1
|
3
|
388.50
|
|
2021-08-13
|
4
|
1
|
3
|
399.50
|
|
2021-08-12
|
2
|
0
|
2
|
405.00
|
|
2021-08-02
|
50
|
1
|
49
|
422.50
|
|
2021-07-28
|
1
|
4
|
-3
|
407.00
|
|
2021-07-27
|
0
|
11
|
-11
|
412.00
|
|
2021-07-22
|
0
|
3
|
-3
|
400.00
|
|
2021-07-21
|
83
|
0
|
83
|
401.00
|
|
2021-07-20
|
0
|
10
|
-10
|
386.50
|
|
2021-07-12
|
2
|
11
|
-9
|
429.00
|
|
2021-07-08
|
7
|
0
|
7
|
417.50
|
|
2021-06-24
|
6
|
0
|
6
|
392.00
|
|
2021-06-23
|
0
|
20
|
-20
|
392.00
|
|
2021-06-22
|
37
|
4
|
33
|
395.00
|
|
2021-06-21
|
4
|
0
|
4
|
393.00
|
|
2021-06-16
|
104
|
0
|
104
|
405.00
|
|
2021-06-11
|
45
|
1
|
44
|
381.50
|
|
2021-06-09
|
0
|
5
|
-5
|
373.50
|
|
2021-06-02
|
6
|
0
|
6
|
320.00
|
|
2021-06-01
|
2
|
0
|
2
|
341.00
|
|
2021-05-18
|
35
|
1
|
34
|
308.00
|
|
2021-05-10
|
7
|
1
|
6
|
324.00
|
|
2021-04-22
|
80
|
0
|
80
|
334.00
|
|
2021-04-20
|
2
|
17
|
-15
|
349.00
|
|
2021-03-26
|
0
|
3
|
-3
|
353.00
|
|
2021-03-25
|
2
|
0
|
2
|
346.50
|
|
2021-03-23
|
2
|
0
|
2
|
344.00
|
|
2021-03-11
|
8
|
0
|
8
|
353.00
|
|
2021-03-09
|
52
|
0
|
52
|
332.50
|
|
2021-03-05
|
6
|
0
|
6
|
340.00
|
|
2021-03-03
|
0
|
2
|
-2
|
362.00
|
|
2021-03-02
|
2
|
0
|
2
|
354.00
|
|
2021-01-27
|
7
|
1
|
6
|
384.50
|
|
2021-01-15
|
20
|
7
|
13
|
413.50
|
|
2020-12-23
|
3
|
0
|
3
|
384.50
|
|
2020-12-15
|
30
|
5
|
25
|
390.00
|
|
2020-12-07
|
2
|
48
|
-46
|
409.00
|
|
2020-12-01
|
2
|
0
|
2
|
373.50
|
|
2020-11-23
|
18
|
5
|
13
|
364.00
|
|
2020-11-20
|
11
|
0
|
11
|
364.00
|
|
2020-11-13
|
2
|
0
|
2
|
368.00
|
|
2020-11-02
|
6
|
16
|
-10
|
333.50
|
|
2020-10-08
|
46
|
2
|
44
|
386.00
|
|
2020-09-29
|
10
|
4
|
6
|
367.50
|
|
2020-09-22
|
1
|
13
|
-12
|
372.00
|
|
2020-09-10
|
34
|
0
|
34
|
349.00
|
|
2020-08-31
|
21
|
1
|
20
|
359.00
|
|
2020-08-28
|
4
|
12
|
-8
|
370.00
|
|
2020-08-21
|
101
|
0
|
101
|
309.50
|
|
2020-08-18
|
0
|
30
|
-30
|
329.00
|
|
2020-08-17
|
12
|
0
|
12
|
345.50
|
|
2020-08-12
|
1
|
27
|
-26
|
342.00
|
|
2020-08-11
|
11
|
77
|
-66
|
358.50
|
|
2020-08-06
|
5
|
75
|
-70
|
392.00
|
|
2020-08-05
|
15
|
23
|
-8
|
384.50
|
|
2020-08-04
|
3
|
15
|
-12
|
382.00
|
|
2020-07-30
|
39
|
8
|
31
|
378.00
|
|
2020-07-27
|
9
|
38
|
-29
|
379.00
|
|
2020-07-24
|
9
|
29
|
-20
|
355.00
|
|
2020-07-22
|
36
|
0
|
36
|
369.00
|
|
2020-07-21
|
40
|
10
|
30
|
377.00
|
|
2020-07-15
|
171
|
18
|
153
|
374.00
|
|
2020-07-14
|
14
|
22
|
-8
|
370.00
|
|
2020-07-10
|
70
|
60
|
10
|
366.00
|
|
2020-07-09
|
230
|
55
|
175
|
375.00
|
|
2020-07-08
|
24
|
0
|
24
|
349.00
|
|
2020-07-07
|
0
|
38
|
-38
|
320.50
|
|
2020-07-06
|
12
|
117
|
-105
|
310.50
|
|
2020-07-03
|
33
|
3
|
30
|
295.50
|
|
2020-07-02
|
52
|
8
|
44
|
302.50
|
|
2020-07-01
|
82
|
120
|
-38
|
275.00
|
|
2020-06-24
|
102
|
2
|
100
|
256.00
|
|
2020-06-11
|
6
|
99
|
-93
|
226.00
|
|
2020-06-10
|
115
|
3
|
112
|
235.50
|
|
2020-05-22
|
0
|
10
|
-10
|
227.00
|
|
2020-05-15
|
0
|
11
|
-11
|
236.00
|
|
2020-04-21
|
0
|
10
|
-10
|
209.00
|
|
2020-04-10
|
4
|
21
|
-17
|
201.00
|
|
2020-04-09
|
1
|
32
|
-31
|
211.00
|
|
2020-04-06
|
0
|
5
|
-5
|
197.50
|
|
2020-03-18
|
20
|
0
|
20
|
157.50
|
|
2020-03-11
|
4
|
12
|
-8
|
216.50
|
|
2020-03-09
|
40
|
12
|
28
|
212.00
|
|
2020-03-02
|
3
|
60
|
-57
|
242.00
|
|
2020-02-17
|
0
|
161
|
-161
|
285.00
|
|
2020-02-06
|
18
|
0
|
18
|
290.00
|
|
2020-02-05
|
3
|
15
|
-12
|
279.00
|
|
2020-02-04
|
86
|
330
|
-244
|
282.00
|
|
2020-02-03
|
5
|
39
|
-34
|
278.00
|
|
2020-01-30
|
3
|
34
|
-31
|
264.50
|
|
2020-01-14
|
49
|
87
|
-38
|
301.00
|
|
2020-01-06
|
15
|
0
|
15
|
245.50
|
|
2020-01-03
|
13
|
0
|
13
|
261.00
|
|
2020-01-02
|
8
|
0
|
8
|
278.00
|
|
2019-12-27
|
19
|
4
|
15
|
287.00
|
|
2019-12-26
|
30
|
0
|
30
|
276.00
|
|
2019-12-25
|
34
|
2
|
32
|
277.00
|
|
2019-12-18
|
7
|
0
|
7
|
284.50
|
|
2019-12-16
|
13
|
2
|
11
|
288.00
|
|
2019-12-13
|
7
|
114
|
-107
|
273.50
|
|
2019-12-12
|
213
|
7
|
206
|
279.00
|
|
2019-12-10
|
33
|
15
|
18
|
231.00
|
|
2019-11-29
|
10
|
0
|
10
|
210.50
|
|
2019-11-27
|
30
|
2
|
28
|
220.50
|
|
2019-11-22
|
52
|
0
|
52
|
202.00
|
|
2019-11-19
|
193
|
3
|
190
|
206.50
|
|
2019-09-27
|
5
|
0
|
5
|
152.00
|
|
2019-09-12
|
3
|
0
|
3
|
154.00
|
|
2019-09-03
|
3
|
0
|
3
|
138.50
|
|
2019-07-08
|
1
|
0
|
1
|
131.00
|
| 合計 | 5889 | 5437 | 452 | |
