| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
24
|
6
|
18
|
1060.00
|
|
2026-05-28
|
14
|
2
|
12
|
1050.00
|
|
2026-05-26
|
164
|
57
|
107
|
1220.00
|
|
2026-05-25
|
141
|
20
|
121
|
1210.00
|
|
2026-05-21
|
11
|
1
|
10
|
1045.00
|
|
2026-05-05
|
2
|
151
|
-149
|
1220.00
|
|
2026-05-04
|
151
|
51
|
100
|
1255.00
|
|
2026-04-30
|
55
|
1
|
54
|
1145.00
|
|
2026-04-29
|
0
|
30
|
-30
|
1045.00
|
|
2026-04-24
|
56
|
17
|
39
|
1155.00
|
|
2026-04-09
|
3
|
97
|
-94
|
1220.00
|
|
2026-04-08
|
60
|
6
|
54
|
1145.00
|
|
2026-04-07
|
177
|
82
|
95
|
1045.00
|
|
2026-04-02
|
82
|
3
|
79
|
952.00
|
|
2026-04-01
|
22
|
0
|
22
|
866.00
|
|
2026-03-23
|
1
|
61
|
-60
|
821.00
|
|
2026-03-17
|
60
|
88
|
-28
|
881.00
|
|
2026-03-16
|
136
|
16
|
120
|
960.00
|
|
2026-01-29
|
205
|
92
|
113
|
472.50
|
|
2026-01-28
|
98
|
3
|
95
|
466.50
|
|
2025-12-23
|
17
|
0
|
17
|
390.00
|
|
2025-12-22
|
30
|
0
|
30
|
377.50
|
|
2025-12-05
|
62
|
4
|
58
|
327.00
|
|
2025-12-01
|
66
|
1084
|
-1018
|
324.00
|
|
2025-11-28
|
1028
|
5
|
1023
|
318.00
|
|
2025-11-27
|
9
|
848
|
-839
|
289.50
|
|
2025-11-26
|
840
|
13
|
827
|
276.50
|
|
2025-10-21
|
17
|
76
|
-59
|
229.00
|
|
2025-10-20
|
76
|
6
|
70
|
231.00
|
|
2025-10-14
|
2
|
30
|
-28
|
199.00
|
|
2025-10-08
|
1
|
41
|
-40
|
223.00
|
|
2025-10-07
|
2
|
12
|
-10
|
219.00
|
|
2025-09-23
|
3
|
301
|
-298
|
231.00
|
|
2025-09-02
|
110
|
52
|
58
|
245.50
|
|
2025-08-29
|
19
|
117
|
-98
|
248.00
|
|
2025-08-27
|
406
|
147
|
259
|
237.00
|
|
2025-08-21
|
241
|
5
|
236
|
211.00
|
|
2025-08-15
|
15
|
415
|
-400
|
202.50
|
|
2025-08-14
|
413
|
20
|
393
|
201.00
|
|
2025-08-13
|
42
|
352
|
-310
|
183.00
|
|
2025-08-12
|
319
|
4
|
315
|
182.00
|
|
2025-07-24
|
2
|
100
|
-98
|
176.00
|
|
2025-06-26
|
106
|
6
|
100
|
188.00
|
|
2025-05-15
|
19
|
547
|
-528
|
169.00
|
|
2025-05-14
|
554
|
21
|
533
|
170.50
|
|
2025-04-30
|
38
|
214
|
-176
|
157.00
|
|
2025-04-23
|
226
|
38
|
188
|
151.00
|
|
2025-04-16
|
45
|
445
|
-400
|
153.00
|
|
2025-04-15
|
410
|
5
|
405
|
152.00
|
|
2025-03-24
|
26
|
296
|
-270
|
216.50
|
|
2025-03-03
|
4
|
55
|
-51
|
166.00
|
|
2025-02-27
|
50
|
0
|
50
|
166.50
|
|
2025-02-19
|
9
|
406
|
-397
|
165.50
|
|
2025-02-18
|
420
|
18
|
402
|
177.50
|
|
2025-02-14
|
18
|
221
|
-203
|
172.00
|
|
2025-01-22
|
66
|
130
|
-64
|
169.50
|
|
2025-01-21
|
126
|
22
|
104
|
164.00
|
|
2025-01-16
|
145
|
472
|
-327
|
168.50
|
|
2024-11-19
|
12
|
1
|
11
|
128.00
|
|
2024-10-22
|
27
|
5
|
22
|
164.50
|
|
2024-10-09
|
12
|
61
|
-49
|
164.50
|
|
2024-10-01
|
68
|
25
|
43
|
164.00
|
|
2024-09-19
|
103
|
3
|
100
|
163.00
|
|
2024-09-11
|
2
|
31
|
-29
|
148.00
|
|
2024-09-09
|
5
|
106
|
-101
|
163.00
|
|
2024-09-06
|
52
|
23
|
29
|
161.00
|
|
2024-09-03
|
110
|
8
|
102
|
165.00
|
|
2024-08-12
|
1
|
43
|
-42
|
140.50
|
|
2024-08-09
|
37
|
7
|
30
|
136.50
|
|
2024-08-08
|
35
|
3
|
32
|
139.50
|
|
2024-07-30
|
30
|
108
|
-78
|
168.50
|
|
2024-07-29
|
89
|
29
|
60
|
157.00
|
|
2024-07-19
|
154
|
25
|
129
|
164.00
|
|
2024-07-18
|
150
|
282
|
-132
|
172.00
|
|
2024-07-17
|
97
|
21
|
76
|
177.50
|
|
2024-07-16
|
65
|
7
|
58
|
161.50
|
|
2024-07-11
|
144
|
51
|
93
|
165.00
|
|
2024-07-04
|
162
|
3
|
159
|
135.00
|
|
2024-06-21
|
574
|
1445
|
-871
|
135.50
|
|
2024-06-20
|
770
|
538
|
232
|
141.50
|
|
2024-05-03
|
5
|
104
|
-99
|
103.50
|
|
2024-04-29
|
131
|
28
|
103
|
105.50
|
|
2024-03-28
|
2
|
32
|
-30
|
102.50
|
|
2024-03-12
|
30
|
118
|
-88
|
120.50
|
|
2024-03-08
|
172
|
34
|
138
|
110.50
|
|
2023-12-22
|
10
|
0
|
10
|
90.90
|
|
2023-11-20
|
21
|
2
|
19
|
90.90
|
|
2023-08-21
|
99
|
24
|
75
|
103.50
|
|
2023-08-17
|
213
|
342
|
-129
|
102.00
|
|
2023-08-16
|
245
|
66
|
179
|
92.80
|
|
2023-08-09
|
15
|
128
|
-113
|
91.30
|
|
2023-08-02
|
210
|
485
|
-275
|
88.10
|
|
2023-08-01
|
346
|
230
|
116
|
92.40
|
|
2023-07-27
|
265
|
131
|
134
|
86.30
|
|
2023-07-26
|
201
|
63
|
138
|
79.30
|
|
2023-07-07
|
115
|
243
|
-128
|
71.90
|
|
2023-07-06
|
169
|
36
|
133
|
71.50
|
|
2023-07-04
|
19
|
92
|
-73
|
67.70
|
|
2023-06-28
|
67
|
2
|
65
|
58.50
|
|
2023-06-21
|
1
|
25
|
-24
|
62.20
|
|
2023-06-12
|
41
|
0
|
41
|
59.40
|
|
2023-05-18
|
44
|
2
|
42
|
56.60
|
|
2023-03-06
|
3
|
42
|
-39
|
57.50
|
|
2022-11-22
|
12
|
24
|
-12
|
54.90
|
|
2022-11-10
|
24
|
57
|
-33
|
53.70
|
|
2022-11-07
|
33
|
0
|
33
|
53.20
|
|
2022-10-03
|
100
|
0
|
100
|
49.75
|
|
2022-09-08
|
6
|
27
|
-21
|
58.20
|
|
2022-09-06
|
15
|
82
|
-67
|
58.80
|
|
2022-09-05
|
22
|
90
|
-68
|
61.20
|
|
2022-08-19
|
3
|
129
|
-126
|
61.00
|
|
2022-08-08
|
274
|
24
|
250
|
62.00
|
|
2022-05-17
|
24
|
0
|
24
|
51.50
|
|
2022-01-17
|
0
|
0
|
0
|
40.40
|
|
2021-09-09
|
1
|
4
|
-3
|
39.00
|
|
2020-06-30
|
1
|
32
|
-31
|
52.30
|
|
2020-05-28
|
0
|
122
|
-122
|
43.70
|
|
2020-05-27
|
126
|
7
|
119
|
44.90
|
|
2020-05-13
|
0
|
20
|
-20
|
42.35
|
|
2020-04-29
|
16
|
0
|
16
|
38.65
|
|
2019-10-14
|
2
|
60
|
-58
|
47.00
|
|
2019-10-09
|
60
|
0
|
60
|
46.55
|
|
2019-08-28
|
46
|
26
|
20
|
47.75
|
|
2019-08-15
|
0
|
10
|
-10
|
44.70
|
|
2019-08-14
|
10
|
1
|
9
|
45.60
|
| 合計 | 13342 | 13081 | 261 | |
