| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
30
|
-30
|
820.00
|
|
2026-05-25
|
34
|
3
|
31
|
879.00
|
|
2026-05-21
|
71
|
5
|
66
|
756.00
|
|
2026-05-11
|
0
|
72
|
-72
|
728.00
|
|
2026-05-05
|
37
|
0
|
37
|
770.00
|
|
2026-05-04
|
41
|
2
|
39
|
854.00
|
|
2026-04-30
|
33
|
1
|
32
|
861.00
|
|
2026-04-20
|
101
|
0
|
101
|
670.00
|
|
2026-04-14
|
0
|
63
|
-63
|
672.00
|
|
2026-03-24
|
0
|
10
|
-10
|
317.00
|
|
2026-03-17
|
0
|
120
|
-120
|
331.00
|
|
2026-03-16
|
73
|
12
|
61
|
367.00
|
|
2026-01-23
|
220
|
0
|
220
|
228.00
|
|
2026-01-20
|
71
|
10
|
61
|
230.00
|
|
2026-01-16
|
3
|
73
|
-70
|
225.50
|
|
2026-01-07
|
11
|
144
|
-133
|
214.00
|
|
2026-01-05
|
4
|
144
|
-140
|
223.00
|
|
2025-12-09
|
388
|
42
|
346
|
234.50
|
|
2025-12-08
|
22
|
147
|
-125
|
218.50
|
|
2025-12-05
|
167
|
9
|
158
|
221.00
|
|
2025-11-19
|
11
|
60
|
-49
|
206.50
|
|
2025-11-18
|
146
|
47
|
99
|
215.50
|
|
2025-11-13
|
143
|
4
|
139
|
210.00
|
|
2025-11-07
|
99
|
3
|
96
|
199.00
|
|
2025-09-26
|
2
|
300
|
-298
|
174.00
|
|
2025-09-25
|
100
|
1
|
99
|
190.50
|
|
2025-09-09
|
205
|
0
|
205
|
199.00
|
|
2025-09-03
|
10
|
78
|
-68
|
196.00
|
|
2025-09-01
|
5
|
72
|
-67
|
200.00
|
|
2025-08-27
|
0
|
400
|
-400
|
210.50
|
|
2025-08-26
|
0
|
143
|
-143
|
200.50
|
|
2025-08-21
|
101
|
3
|
98
|
226.50
|
|
2025-08-19
|
131
|
32
|
99
|
215.50
|
|
2025-08-18
|
240
|
33
|
207
|
216.00
|
|
2025-08-13
|
7
|
229
|
-222
|
201.00
|
|
2025-08-12
|
14
|
1106
|
-1092
|
194.50
|
|
2025-08-11
|
208
|
15
|
193
|
200.00
|
|
2025-08-07
|
23
|
220
|
-197
|
190.00
|
|
2025-08-06
|
147
|
76
|
71
|
179.50
|
|
2025-08-05
|
111
|
10
|
101
|
172.00
|
|
2025-08-04
|
176
|
19
|
157
|
175.50
|
|
2025-08-01
|
444
|
42
|
402
|
187.00
|
|
2025-07-31
|
617
|
35
|
582
|
170.00
|
|
2025-07-23
|
299
|
24
|
275
|
172.00
|
|
2025-07-11
|
120
|
297
|
-177
|
149.00
|
|
2025-07-10
|
10
|
461
|
-451
|
140.50
|
|
2025-07-09
|
102
|
3
|
99
|
128.00
|
|
2025-07-08
|
44
|
3
|
41
|
122.00
|
|
2025-07-01
|
171
|
38
|
133
|
125.50
|
|
2025-06-30
|
14
|
126
|
-112
|
129.50
|
|
2025-06-26
|
107
|
20
|
87
|
122.50
|
|
2025-06-25
|
8
|
108
|
-100
|
120.00
|
|
2025-06-24
|
102
|
2
|
100
|
121.50
|
|
2025-06-20
|
103
|
2
|
101
|
121.50
|
|
2025-06-19
|
132
|
32
|
100
|
125.00
|
|
2025-06-10
|
4
|
458
|
-454
|
115.50
|
|
2025-06-06
|
476
|
3
|
473
|
110.00
|
|
2025-06-02
|
53
|
0
|
53
|
85.60
|
|
2025-04-23
|
3
|
17
|
-14
|
66.80
|
|
2025-03-07
|
0
|
12
|
-12
|
94.30
|
|
2025-01-22
|
5
|
0
|
5
|
95.70
|
|
2024-10-24
|
28
|
269
|
-241
|
145.50
|
|
2024-10-23
|
259
|
15
|
244
|
161.50
|
|
2024-09-27
|
0
|
42
|
-42
|
140.50
|
|
2024-09-24
|
77
|
32
|
45
|
127.00
|
|
2024-09-23
|
30
|
224
|
-194
|
128.00
|
|
2024-09-19
|
132
|
10
|
122
|
106.00
|
|
2024-09-18
|
109
|
13
|
96
|
96.70
|
|
2024-09-13
|
1
|
104
|
-103
|
90.30
|
|
2024-09-11
|
13
|
0
|
13
|
77.60
|
|
2024-09-10
|
100
|
0
|
100
|
79.00
|
|
2024-08-28
|
21
|
481
|
-460
|
94.10
|
|
2024-08-26
|
65
|
2
|
63
|
90.60
|
|
2024-08-23
|
61
|
2
|
59
|
93.80
|
|
2024-08-21
|
669
|
765
|
-96
|
93.50
|
|
2024-07-10
|
5
|
35
|
-30
|
70.20
|
|
2024-07-08
|
35
|
11
|
24
|
69.70
|
|
2024-04-11
|
2
|
138
|
-136
|
66.30
|
|
2024-04-10
|
187
|
66
|
121
|
72.00
|
|
2023-10-02
|
0
|
30
|
-30
|
51.50
|
|
2023-07-05
|
1
|
0
|
1
|
42.40
|
|
2023-06-21
|
0
|
2
|
-2
|
43.50
|
|
2022-07-28
|
0
|
6
|
-6
|
54.50
|
|
2022-07-27
|
0
|
2
|
-2
|
54.40
|
|
2022-07-11
|
2
|
0
|
2
|
51.00
|
|
2022-06-07
|
0
|
2
|
-2
|
65.90
|
|
2022-04-01
|
2
|
9
|
-7
|
72.00
|
|
2022-03-29
|
56
|
0
|
56
|
72.00
|
|
2022-03-25
|
0
|
2
|
-2
|
68.60
|
|
2022-03-15
|
0
|
15
|
-15
|
64.90
|
|
2022-03-04
|
22
|
0
|
22
|
71.80
|
|
2022-02-17
|
0
|
100
|
-100
|
73.60
|
|
2022-02-14
|
0
|
54
|
-54
|
74.30
|
|
2022-01-07
|
0
|
16
|
-16
|
90.60
|
|
2021-12-29
|
20
|
6
|
14
|
106.50
|
|
2021-12-24
|
183
|
57
|
126
|
104.00
|
|
2021-12-14
|
42
|
1
|
41
|
92.10
|
|
2021-12-10
|
6
|
0
|
6
|
92.10
|
|
2021-11-22
|
0
|
29
|
-29
|
100.00
|
|
2021-11-11
|
0
|
62
|
-62
|
87.00
|
|
2021-11-10
|
7
|
145
|
-138
|
87.90
|
|
2021-11-03
|
200
|
100
|
100
|
81.60
|
|
2021-10-27
|
100
|
0
|
100
|
81.00
|
|
2021-10-21
|
0
|
40
|
-40
|
72.90
|
|
2021-09-23
|
1
|
15
|
-14
|
72.40
|
|
2021-08-11
|
1
|
38
|
-37
|
69.00
|
|
2021-08-06
|
63
|
3
|
60
|
76.10
|
|
2021-07-30
|
23
|
1
|
22
|
80.60
|
|
2020-08-27
|
1
|
0
|
1
|
44.35
|
|
2020-02-18
|
0
|
6
|
-6
|
38.95
|
|
2020-01-14
|
0
|
1
|
-1
|
41.70
|
|
2019-10-08
|
0
|
0
|
0
|
32.10
|
|
2019-08-07
|
2
|
0
|
2
|
32.70
|
|
2019-07-30
|
0
|
1
|
-1
|
35.10
|
| 合計 | 8495 | 8373 | 122 | |
