| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
129
|
-120
|
421.50
|
|
2026-06-02
|
206
|
22
|
184
|
469.50
|
|
2026-05-26
|
128
|
1
|
127
|
410.00
|
|
2026-05-25
|
16
|
254
|
-238
|
407.50
|
|
2026-05-15
|
127
|
21
|
106
|
425.00
|
|
2026-05-14
|
144
|
28
|
116
|
447.00
|
|
2026-05-12
|
6
|
1261
|
-1255
|
445.50
|
|
2026-05-11
|
203
|
73
|
130
|
457.00
|
|
2026-05-07
|
492
|
123
|
369
|
461.50
|
|
2026-04-28
|
283
|
29
|
254
|
484.00
|
|
2026-04-27
|
445
|
24
|
421
|
440.00
|
|
2026-04-15
|
7
|
1092
|
-1085
|
368.50
|
|
2026-04-08
|
157
|
7
|
150
|
389.00
|
|
2026-04-07
|
202
|
1
|
201
|
363.00
|
|
2026-04-02
|
429
|
26
|
403
|
361.50
|
|
2026-03-31
|
5
|
59
|
-54
|
335.00
|
|
2026-02-26
|
8
|
56
|
-48
|
285.50
|
|
2026-02-25
|
10
|
291
|
-281
|
298.00
|
|
2026-02-09
|
16
|
727
|
-711
|
310.50
|
|
2026-02-04
|
63
|
4
|
59
|
333.00
|
|
2026-01-30
|
2
|
1253
|
-1251
|
363.50
|
|
2026-01-21
|
0
|
153
|
-153
|
271.50
|
|
2025-12-31
|
214
|
32
|
182
|
279.50
|
|
2025-12-29
|
813
|
17
|
796
|
241.00
|
|
2025-12-22
|
1462
|
11
|
1451
|
200.00
|
|
2025-12-17
|
759
|
38
|
721
|
196.50
|
|
2025-10-31
|
54
|
1
|
53
|
198.00
|
|
2025-10-28
|
225
|
46
|
179
|
191.50
|
|
2025-09-26
|
2
|
173
|
-171
|
143.00
|
|
2025-09-25
|
4
|
58
|
-54
|
148.00
|
|
2025-09-24
|
15
|
99
|
-84
|
151.00
|
|
2025-09-23
|
2264
|
3235
|
-971
|
148.50
|
|
2025-09-22
|
1280
|
5
|
1275
|
152.50
|
|
2025-09-19
|
0
|
101
|
-101
|
139.00
|
|
2025-09-18
|
110
|
9
|
101
|
137.00
|
|
2025-08-14
|
0
|
152
|
-152
|
99.90
|
|
2025-08-11
|
150
|
0
|
150
|
93.40
|
|
2025-07-10
|
1720
|
0
|
1720
|
94.70
|
|
2025-07-02
|
0
|
229
|
-229
|
94.60
|
|
2025-04-02
|
185
|
1
|
184
|
90.70
|
|
2025-03-18
|
2
|
253
|
-251
|
96.30
|
|
2025-03-17
|
336
|
10
|
326
|
97.60
|
|
2025-02-21
|
31
|
0
|
31
|
86.40
|
|
2024-11-18
|
11
|
1
|
10
|
88.80
|
|
2024-10-04
|
16
|
1
|
15
|
88.90
|
|
2024-08-21
|
1
|
35
|
-34
|
94.90
|
|
2024-06-14
|
0
|
117
|
-117
|
113.50
|
|
2024-06-04
|
10
|
180
|
-170
|
110.50
|
|
2024-05-13
|
16
|
658
|
-642
|
107.50
|
|
2024-05-06
|
262
|
23
|
239
|
109.00
|
|
2024-04-19
|
8
|
176
|
-168
|
96.20
|
|
2024-04-18
|
1
|
173
|
-172
|
102.50
|
|
2024-04-12
|
100
|
3
|
97
|
113.00
|
|
2024-04-10
|
954
|
30
|
924
|
113.00
|
|
2024-03-19
|
20
|
0
|
20
|
96.90
|
|
2024-02-27
|
202
|
3
|
199
|
98.50
|
|
2024-02-23
|
7
|
157
|
-150
|
100.00
|
|
2024-02-16
|
0
|
176
|
-176
|
97.30
|
|
2024-01-31
|
0
|
15
|
-15
|
95.90
|
|
2024-01-08
|
201
|
20
|
181
|
98.20
|
|
2024-01-04
|
0
|
456
|
-456
|
96.70
|
|
2024-01-03
|
6
|
118
|
-112
|
98.30
|
|
2023-12-27
|
460
|
1
|
459
|
104.50
|
|
2023-12-07
|
17
|
110
|
-93
|
100.50
|
|
2023-11-30
|
5
|
103
|
-98
|
100.00
|
|
2023-11-13
|
238
|
33
|
205
|
105.00
|
|
2023-11-08
|
130
|
1
|
129
|
103.00
|
|
2023-11-06
|
9
|
206
|
-197
|
101.50
|
|
2023-11-01
|
134
|
301
|
-167
|
96.20
|
|
2023-10-25
|
7
|
511
|
-504
|
99.10
|
|
2023-10-24
|
6
|
125
|
-119
|
101.50
|
|
2023-10-17
|
137
|
2
|
135
|
100.00
|
|
2023-10-13
|
828
|
24
|
804
|
96.70
|
|
2023-10-05
|
76
|
4
|
72
|
91.00
|
|
2023-09-12
|
107
|
7
|
100
|
90.40
|
|
2023-08-01
|
265
|
7
|
258
|
82.60
|
|
2023-07-24
|
44
|
20
|
24
|
78.60
|
|
2023-06-29
|
1301
|
405
|
896
|
92.30
|
|
2023-06-28
|
117
|
19
|
98
|
88.20
|
|
2023-06-27
|
103
|
3
|
100
|
86.40
|
|
2023-06-14
|
305
|
33
|
272
|
89.40
|
|
2023-06-08
|
211
|
10
|
201
|
84.30
|
|
2023-06-02
|
48
|
315
|
-267
|
85.60
|
|
2023-05-29
|
3
|
54
|
-51
|
79.90
|
|
2023-05-26
|
1
|
52
|
-51
|
77.00
|
|
2023-05-24
|
3
|
33
|
-30
|
76.70
|
|
2023-05-10
|
10
|
0
|
10
|
73.10
|
|
2023-05-04
|
1
|
221
|
-220
|
74.70
|
|
2023-05-02
|
0
|
29
|
-29
|
75.80
|
|
2023-04-12
|
55
|
0
|
55
|
82.40
|
|
2023-02-20
|
10
|
0
|
10
|
69.70
|
|
2023-02-07
|
14
|
0
|
14
|
66.10
|
|
2023-02-03
|
109
|
7
|
102
|
65.90
|
|
2022-12-16
|
185
|
0
|
185
|
59.80
|
|
2022-12-14
|
40
|
0
|
40
|
60.30
|
|
2022-12-12
|
9
|
1
|
8
|
60.40
|
|
2022-12-07
|
1
|
30
|
-29
|
59.00
|
|
2022-11-21
|
44
|
14
|
30
|
63.20
|
|
2022-08-15
|
20
|
0
|
20
|
60.00
|
|
2022-07-28
|
2
|
21
|
-19
|
57.70
|
|
2022-07-01
|
8
|
125
|
-117
|
56.80
|
|
2022-04-28
|
0
|
50
|
-50
|
69.90
|
|
2022-02-22
|
98
|
361
|
-263
|
96.40
|
|
2022-02-21
|
150
|
34
|
116
|
96.50
|
|
2022-02-17
|
153
|
9
|
144
|
91.30
|
|
2022-02-16
|
158
|
3
|
155
|
91.10
|
|
2022-02-09
|
11
|
0
|
11
|
87.50
|
|
2021-12-23
|
3
|
39
|
-36
|
91.20
|
|
2021-09-14
|
0
|
25
|
-25
|
85.10
|
|
2021-07-05
|
0
|
217
|
-217
|
123.00
|
|
2021-07-02
|
223
|
39
|
184
|
112.00
|
|
2021-07-01
|
10
|
611
|
-601
|
106.50
|
|
2021-06-30
|
121
|
438
|
-317
|
111.50
|
|
2021-06-29
|
236
|
477
|
-241
|
109.50
|
|
2021-06-28
|
1555
|
551
|
1004
|
110.50
|
|
2021-06-25
|
364
|
169
|
195
|
101.00
|
|
2021-06-08
|
4
|
253
|
-249
|
99.60
|
|
2021-05-28
|
71
|
674
|
-603
|
101.00
|
|
2021-05-27
|
283
|
88
|
195
|
98.80
|
|
2021-05-25
|
717
|
173
|
544
|
102.00
|
|
2021-05-18
|
5
|
97
|
-92
|
85.30
|
|
2021-05-14
|
92
|
170
|
-78
|
86.00
|
|
2021-05-13
|
36
|
153
|
-117
|
84.10
|
|
2021-05-11
|
19
|
236
|
-217
|
95.90
|
|
2021-05-05
|
30
|
318
|
-288
|
102.50
|
|
2021-04-29
|
167
|
461
|
-294
|
121.00
|
|
2021-04-27
|
541
|
79
|
462
|
109.50
|
|
2021-03-29
|
1
|
61
|
-60
|
84.80
|
|
2021-03-26
|
42
|
11
|
31
|
81.60
|
|
2021-03-25
|
34
|
1
|
33
|
80.40
|
|
2021-03-19
|
79
|
0
|
79
|
81.20
|
|
2021-03-16
|
17
|
67
|
-50
|
83.10
|
|
2021-03-15
|
2
|
239
|
-237
|
81.30
|
|
2021-03-09
|
110
|
17
|
93
|
81.50
|
|
2021-03-08
|
1
|
124
|
-123
|
79.80
|
|
2021-03-03
|
1
|
276
|
-275
|
82.00
|
|
2021-02-25
|
55
|
833
|
-778
|
86.10
|
|
2021-02-24
|
929
|
590
|
339
|
87.80
|
|
2021-02-23
|
751
|
47
|
704
|
86.70
|
|
2021-02-19
|
193
|
87
|
106
|
79.60
|
|
2021-01-18
|
2
|
37
|
-35
|
71.00
|
|
2021-01-06
|
5
|
85
|
-80
|
70.90
|
|
2020-12-11
|
22
|
131
|
-109
|
75.10
|
|
2020-12-09
|
149
|
10
|
139
|
76.30
|
|
2020-12-08
|
71
|
219
|
-148
|
75.00
|
|
2020-12-04
|
55
|
570
|
-515
|
74.30
|
|
2020-12-03
|
285
|
5
|
280
|
72.20
|
|
2020-12-01
|
650
|
30
|
620
|
67.10
|
|
2020-11-11
|
2
|
400
|
-398
|
57.70
|
|
2020-10-07
|
501
|
15
|
486
|
58.40
|
|
2020-10-06
|
166
|
7
|
159
|
58.00
|
|
2020-09-22
|
100
|
0
|
100
|
56.10
|
|
2020-09-21
|
101
|
10
|
91
|
56.80
|
|
2020-09-17
|
201
|
8
|
193
|
56.50
|
|
2020-09-16
|
157
|
1
|
156
|
55.00
|
|
2020-09-15
|
250
|
0
|
250
|
54.90
|
|
2020-08-06
|
30
|
1
|
29
|
58.90
|
|
2020-06-15
|
0
|
60
|
-60
|
57.00
|
|
2020-06-03
|
27
|
2
|
25
|
56.60
|
|
2020-05-18
|
0
|
30
|
-30
|
51.90
|
|
2020-05-05
|
1
|
111
|
-110
|
57.40
|
|
2020-04-17
|
7
|
182
|
-175
|
52.90
|
|
2020-04-16
|
161
|
4
|
157
|
52.80
|
|
2020-03-27
|
20
|
272
|
-252
|
45.55
|
|
2020-03-24
|
0
|
194
|
-194
|
41.60
|
|
2020-03-23
|
15
|
169
|
-154
|
38.20
|
|
2020-03-20
|
17
|
173
|
-156
|
42.30
|
|
2020-03-12
|
3
|
507
|
-504
|
61.40
|
|
2020-02-12
|
192
|
15
|
177
|
75.20
|
|
2020-02-11
|
155
|
5
|
150
|
73.90
|
|
2020-02-07
|
137
|
4
|
133
|
72.20
|
|
2020-01-10
|
206
|
6
|
200
|
73.00
|
|
2020-01-08
|
314
|
31
|
283
|
71.40
|
|
2020-01-06
|
3
|
252
|
-249
|
67.70
|
|
2020-01-02
|
276
|
21
|
255
|
70.30
|
|
2019-12-25
|
11
|
100
|
-89
|
69.60
|
|
2019-12-24
|
101
|
11
|
90
|
69.50
|
|
2019-12-18
|
168
|
7
|
161
|
66.80
|
|
2019-12-17
|
0
|
97
|
-97
|
68.10
|
|
2019-12-16
|
12
|
102
|
-90
|
67.80
|
|
2019-12-12
|
22
|
303
|
-281
|
61.50
|
|
2019-12-10
|
321
|
79
|
242
|
59.20
|
|
2019-11-26
|
15
|
0
|
15
|
52.10
|
|
2019-11-14
|
33
|
0
|
33
|
51.70
|
|
2019-09-24
|
5
|
508
|
-503
|
52.40
|
|
2019-09-17
|
0
|
43
|
-43
|
52.60
|
|
2019-07-29
|
4
|
76
|
-72
|
55.00
|
|
2019-07-12
|
8
|
78
|
-70
|
52.70
|
|
2019-07-09
|
12
|
104
|
-92
|
49.60
|
|
2019-07-08
|
2
|
34
|
-32
|
48.90
|
|
2019-07-04
|
8
|
40
|
-32
|
45.60
|
|
2019-07-01
|
0
|
28
|
-28
|
45.90
|
| 合計 | 31727 | 28528 | 3199 | |
