| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
32
|
-32
|
47.40
|
|
2026-04-15
|
32
|
0
|
32
|
50.10
|
|
2026-03-31
|
17
|
0
|
17
|
40.80
|
|
2026-03-09
|
15
|
0
|
15
|
42.20
|
|
2026-03-03
|
0
|
54
|
-54
|
49.10
|
|
2026-02-05
|
0
|
23
|
-23
|
49.10
|
|
2026-02-03
|
0
|
15
|
-15
|
49.80
|
|
2026-01-14
|
42
|
0
|
42
|
43.70
|
|
2026-01-05
|
20
|
0
|
20
|
44.45
|
|
2025-12-31
|
10
|
0
|
10
|
42.00
|
|
2025-12-30
|
30
|
0
|
30
|
42.10
|
|
2025-12-19
|
16
|
0
|
16
|
43.60
|
|
2025-12-18
|
12
|
0
|
12
|
41.95
|
|
2025-12-17
|
27
|
0
|
27
|
42.85
|
|
2025-12-15
|
14
|
0
|
14
|
45.00
|
|
2025-10-16
|
2
|
32
|
-30
|
50.40
|
|
2025-10-14
|
0
|
17
|
-17
|
45.80
|
|
2025-08-07
|
10
|
1
|
9
|
26.95
|
|
2025-03-19
|
25
|
0
|
25
|
31.80
|
|
2025-03-07
|
10
|
0
|
10
|
33.55
|
|
2025-01-21
|
50
|
0
|
50
|
31.75
|
|
2025-01-14
|
30
|
0
|
30
|
31.55
|
|
2024-10-29
|
66
|
820
|
-754
|
35.20
|
|
2024-10-28
|
70
|
28
|
42
|
36.85
|
|
2024-10-25
|
319
|
146
|
173
|
38.95
|
|
2024-10-22
|
512
|
11
|
501
|
38.25
|
|
2024-07-15
|
0
|
40
|
-40
|
31.65
|
|
2024-04-23
|
0
|
50
|
-50
|
25.20
|
|
2024-03-04
|
0
|
119
|
-119
|
25.00
|
|
2024-02-27
|
0
|
16
|
-16
|
24.95
|
|
2023-12-04
|
0
|
20
|
-20
|
27.45
|
|
2023-11-28
|
0
|
11
|
-11
|
27.40
|
|
2023-11-16
|
0
|
76
|
-76
|
27.80
|
|
2023-11-15
|
35
|
0
|
35
|
27.35
|
|
2023-11-13
|
0
|
7
|
-7
|
27.75
|
|
2023-11-06
|
29
|
0
|
29
|
27.85
|
|
2023-11-03
|
48
|
0
|
48
|
28.00
|
|
2023-10-05
|
11
|
0
|
11
|
25.35
|
|
2023-09-28
|
6
|
0
|
6
|
25.65
|
|
2023-09-06
|
0
|
15
|
-15
|
26.00
|
|
2023-09-04
|
79
|
13
|
66
|
26.10
|
|
2023-08-28
|
57
|
0
|
57
|
24.95
|
|
2023-08-24
|
68
|
0
|
68
|
24.95
|
|
2023-08-23
|
25
|
0
|
25
|
25.45
|
|
2023-08-11
|
20
|
0
|
20
|
25.05
|
|
2023-08-10
|
20
|
0
|
20
|
25.10
|
|
2023-08-07
|
0
|
50
|
-50
|
26.45
|
|
2023-07-18
|
0
|
67
|
-67
|
24.90
|
|
2023-07-03
|
0
|
43
|
-43
|
27.10
|
|
2023-06-30
|
0
|
10
|
-10
|
27.10
|
|
2023-06-20
|
0
|
15
|
-15
|
26.50
|
|
2023-06-06
|
16
|
47
|
-31
|
26.85
|
|
2023-05-26
|
12
|
0
|
12
|
28.70
|
|
2023-03-29
|
0
|
30
|
-30
|
29.05
|
|
2023-03-24
|
21
|
167
|
-146
|
28.90
|
|
2023-03-10
|
58
|
0
|
58
|
27.35
|
|
2023-03-06
|
53
|
21
|
32
|
26.80
|
|
2023-03-02
|
84
|
48
|
36
|
26.20
|
|
2023-03-01
|
27
|
142
|
-115
|
26.05
|
|
2023-02-24
|
43
|
232
|
-189
|
27.95
|
|
2023-02-22
|
170
|
0
|
170
|
26.10
|
|
2023-02-21
|
15
|
108
|
-93
|
26.40
|
|
2023-02-17
|
54
|
17
|
37
|
26.00
|
|
2023-01-11
|
0
|
176
|
-176
|
21.50
|
|
2022-12-30
|
0
|
5
|
-5
|
22.65
|
|
2022-12-07
|
17
|
0
|
17
|
21.30
|
|
2022-12-05
|
1
|
91
|
-90
|
22.75
|
|
2022-11-30
|
6
|
34
|
-28
|
24.50
|
|
2022-11-29
|
106
|
47
|
59
|
24.50
|
|
2022-11-07
|
22
|
1
|
21
|
21.40
|
|
2022-10-28
|
43
|
0
|
43
|
19.90
|
|
2022-10-27
|
7
|
0
|
7
|
19.85
|
|
2022-10-26
|
5
|
0
|
5
|
19.90
|
|
2022-10-25
|
10
|
0
|
10
|
19.85
|
|
2022-10-24
|
8
|
0
|
8
|
20.05
|
|
2022-10-20
|
10
|
0
|
10
|
19.90
|
|
2022-09-28
|
25
|
0
|
25
|
19.60
|
|
2022-09-27
|
50
|
0
|
50
|
21.05
|
|
2022-09-01
|
0
|
18
|
-18
|
21.05
|
|
2022-08-30
|
0
|
4
|
-4
|
21.55
|
|
2022-08-19
|
65
|
0
|
65
|
22.40
|
|
2022-06-15
|
0
|
30
|
-30
|
22.70
|
|
2022-03-22
|
5
|
0
|
5
|
20.60
|
|
2022-02-14
|
16
|
0
|
16
|
24.40
|
|
2022-02-11
|
10
|
0
|
10
|
24.25
|
|
2022-01-17
|
1
|
30
|
-29
|
22.60
|
|
2022-01-05
|
1
|
41
|
-40
|
26.05
|
|
2021-11-22
|
38
|
1
|
37
|
16.35
|
|
2021-11-03
|
2
|
5
|
-3
|
15.05
|
|
2021-10-25
|
10
|
0
|
10
|
14.70
|
|
2021-10-22
|
9
|
0
|
9
|
14.75
|
|
2021-10-01
|
18
|
0
|
18
|
13.70
|
|
2021-09-28
|
0
|
13
|
-13
|
13.15
|
|
2020-12-16
|
0
|
3
|
-3
|
15.80
|
|
2020-12-15
|
0
|
4
|
-4
|
15.80
|
|
2020-12-14
|
0
|
3
|
-3
|
15.90
|
|
2020-12-03
|
0
|
10
|
-10
|
16.70
|
|
2020-11-27
|
17
|
0
|
17
|
16.00
|
|
2020-10-22
|
0
|
8
|
-8
|
15.30
|
|
2020-08-17
|
0
|
2
|
-2
|
13.50
|
|
2020-08-11
|
0
|
1
|
-1
|
13.40
|
|
2020-06-30
|
0
|
1
|
-1
|
13.75
|
|
2020-05-25
|
0
|
16
|
-16
|
13.25
|
|
2020-05-04
|
0
|
20
|
-20
|
13.00
|
|
2020-04-10
|
0
|
10
|
-10
|
12.35
|
|
2020-04-08
|
0
|
33
|
-33
|
12.20
|
|
2020-04-07
|
0
|
24
|
-24
|
12.05
|
|
2020-03-31
|
0
|
0
|
-19
|
11.55
|
|
2020-03-11
|
0
|
16
|
-16
|
13.55
|
|
2020-02-18
|
0
|
15
|
-15
|
14.40
|
|
2020-02-17
|
15
|
0
|
15
|
14.35
|
|
2020-01-15
|
0
|
1
|
-1
|
16.30
|
|
2019-10-16
|
6
|
0
|
6
|
18.70
|
|
2019-10-09
|
5
|
0
|
5
|
19.35
|
|
2019-10-03
|
10
|
0
|
10
|
19.85
|
|
2019-10-01
|
10
|
0
|
10
|
20.15
|
|
2019-09-27
|
5
|
107
|
-102
|
20.35
|
|
2019-09-25
|
64
|
0
|
64
|
21.30
|
|
2019-09-23
|
5
|
0
|
5
|
21.45
|
|
2019-09-16
|
50
|
0
|
50
|
21.40
|
|
2019-09-10
|
0
|
220
|
-220
|
21.85
|
|
2019-08-22
|
7
|
0
|
7
|
22.85
|
|
2019-08-15
|
20
|
0
|
20
|
22.40
|
|
2019-08-08
|
70
|
1
|
69
|
23.10
|
|
2019-07-30
|
30
|
4
|
26
|
22.90
|
|
2019-07-29
|
4
|
50
|
-46
|
24.05
|
|
2019-07-26
|
0
|
44
|
-44
|
24.50
|
|
2019-07-22
|
0
|
20
|
-20
|
23.15
|
|
2019-07-16
|
90
|
0
|
90
|
22.55
|
|
2019-07-15
|
0
|
79
|
-79
|
23.75
|
| 合計 | 3173 | 3731 | -577 | |
