| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
694
|
-693
|
1110.00
|
|
2026-05-26
|
24
|
2
|
22
|
1040.00
|
|
2026-05-20
|
4
|
135
|
-131
|
939.00
|
|
2026-05-15
|
12
|
1
|
11
|
995.00
|
|
2026-05-07
|
7
|
53
|
-46
|
1070.00
|
|
2026-05-06
|
6
|
108
|
-102
|
1105.00
|
|
2026-05-04
|
1
|
42
|
-41
|
1190.00
|
|
2026-04-27
|
42
|
97
|
-55
|
1180.00
|
|
2026-04-24
|
97
|
3
|
94
|
1215.00
|
|
2026-04-22
|
12
|
44
|
-32
|
1155.00
|
|
2026-04-21
|
20
|
54
|
-34
|
1050.00
|
|
2026-04-01
|
1
|
50
|
-49
|
920.00
|
|
2026-03-26
|
3
|
77
|
-74
|
985.00
|
|
2026-03-24
|
5
|
19
|
-14
|
1005.00
|
|
2026-03-17
|
11
|
2
|
9
|
1050.00
|
|
2026-03-05
|
32
|
202
|
-170
|
978.00
|
|
2026-03-04
|
27
|
62
|
-35
|
972.00
|
|
2026-02-26
|
14
|
55
|
-41
|
1155.00
|
|
2026-02-23
|
8
|
101
|
-93
|
1015.00
|
|
2026-02-11
|
43
|
1
|
42
|
1065.00
|
|
2026-02-06
|
212
|
74
|
138
|
1030.00
|
|
2026-02-05
|
134
|
5
|
129
|
1000.00
|
|
2026-02-04
|
103
|
2
|
101
|
1015.00
|
|
2026-01-19
|
4
|
81
|
-77
|
920.00
|
|
2026-01-14
|
85
|
4
|
81
|
992.00
|
|
2025-12-31
|
56
|
1
|
55
|
1010.00
|
|
2025-12-22
|
5
|
54
|
-49
|
991.00
|
|
2025-12-01
|
4
|
21
|
-17
|
886.00
|
|
2025-11-25
|
3
|
119
|
-116
|
876.00
|
|
2025-11-21
|
1
|
54
|
-53
|
881.00
|
|
2025-10-20
|
60
|
0
|
60
|
979.00
|
|
2025-10-17
|
34
|
0
|
34
|
968.00
|
|
2025-09-26
|
2
|
191
|
-189
|
815.00
|
|
2025-09-24
|
2
|
141
|
-139
|
879.00
|
|
2025-09-17
|
20
|
58
|
-38
|
816.00
|
|
2025-08-26
|
1
|
23
|
-22
|
704.00
|
|
2025-08-22
|
0
|
10
|
-10
|
689.00
|
|
2025-08-08
|
90
|
19
|
71
|
743.00
|
|
2025-07-22
|
54
|
4
|
50
|
649.00
|
|
2025-07-18
|
150
|
1
|
149
|
697.00
|
|
2025-07-14
|
19
|
0
|
19
|
640.00
|
|
2025-07-07
|
10
|
0
|
10
|
635.00
|
|
2025-06-16
|
1
|
98
|
-97
|
689.00
|
|
2025-06-13
|
3
|
88
|
-85
|
705.00
|
|
2025-04-28
|
2
|
62
|
-60
|
506.00
|
|
2025-04-25
|
0
|
92
|
-92
|
502.00
|
|
2025-04-17
|
2
|
39
|
-37
|
467.50
|
|
2025-04-16
|
3
|
161
|
-158
|
460.00
|
|
2025-04-15
|
1
|
51
|
-50
|
511.00
|
|
2025-04-14
|
2
|
97
|
-95
|
486.00
|
|
2025-04-10
|
0
|
39
|
-39
|
436.50
|
|
2025-04-01
|
11
|
0
|
11
|
535.00
|
|
2025-03-31
|
2
|
117
|
-115
|
530.00
|
|
2025-03-21
|
0
|
13
|
-13
|
633.00
|
|
2025-03-17
|
60
|
0
|
60
|
616.00
|
|
2025-03-13
|
0
|
147
|
-147
|
619.00
|
|
2025-03-11
|
1
|
148
|
-147
|
646.00
|
|
2025-02-25
|
2
|
41
|
-39
|
637.00
|
|
2025-02-24
|
16
|
2
|
14
|
645.00
|
|
2025-02-05
|
0
|
85
|
-85
|
571.00
|
|
2025-02-04
|
3
|
32
|
-29
|
556.00
|
|
2025-01-21
|
0
|
6
|
-6
|
625.00
|
|
2025-01-13
|
51
|
6
|
45
|
625.00
|
|
2024-12-11
|
26
|
0
|
26
|
699.00
|
|
2024-12-09
|
29
|
0
|
29
|
716.00
|
|
2024-12-06
|
15
|
2
|
13
|
714.00
|
|
2024-12-05
|
4
|
41
|
-37
|
716.00
|
|
2024-12-03
|
1
|
42
|
-41
|
725.00
|
|
2024-12-02
|
53
|
28
|
25
|
706.00
|
|
2024-11-27
|
43
|
0
|
43
|
666.00
|
|
2024-11-26
|
2
|
80
|
-78
|
683.00
|
|
2024-11-20
|
81
|
2
|
79
|
694.00
|
|
2024-11-14
|
330
|
12
|
318
|
700.00
|
|
2024-11-13
|
53
|
7
|
46
|
637.00
|
|
2024-10-30
|
31
|
6
|
25
|
670.00
|
|
2024-10-25
|
60
|
6
|
54
|
695.00
|
|
2024-10-23
|
19
|
9
|
10
|
722.00
|
|
2024-10-22
|
24
|
3
|
21
|
723.00
|
|
2024-10-11
|
49
|
11
|
38
|
732.00
|
|
2024-10-08
|
33
|
6
|
27
|
728.00
|
|
2024-10-01
|
20
|
0
|
20
|
691.00
|
|
2024-09-30
|
50
|
18
|
32
|
672.00
|
|
2024-09-26
|
159
|
4
|
155
|
707.00
|
|
2024-09-25
|
126
|
1
|
125
|
646.00
|
|
2024-09-09
|
5
|
16
|
-11
|
594.00
|
|
2024-09-05
|
12
|
2
|
10
|
578.00
|
|
2024-08-14
|
5
|
38
|
-33
|
603.00
|
|
2024-08-07
|
2
|
74
|
-72
|
545.00
|
|
2024-08-06
|
52
|
17
|
35
|
514.00
|
|
2024-08-02
|
4
|
90
|
-86
|
602.00
|
|
2024-07-30
|
5
|
157
|
-152
|
671.00
|
|
2024-07-23
|
35
|
5
|
30
|
760.00
|
|
2024-07-18
|
65
|
4
|
61
|
753.00
|
|
2024-07-17
|
67
|
8
|
59
|
752.00
|
|
2024-07-16
|
4
|
90
|
-86
|
738.00
|
|
2024-07-10
|
12
|
40
|
-28
|
844.00
|
|
2024-06-20
|
11
|
99
|
-88
|
792.00
|
|
2024-06-14
|
11
|
47
|
-36
|
799.00
|
|
2024-06-11
|
33
|
13
|
20
|
786.00
|
|
2024-06-07
|
20
|
254
|
-234
|
731.00
|
|
2024-06-04
|
5
|
34
|
-29
|
846.00
|
|
2024-05-30
|
6
|
43
|
-37
|
926.00
|
|
2024-05-29
|
61
|
23
|
38
|
955.00
|
|
2024-05-27
|
78
|
45
|
33
|
901.00
|
|
2024-05-22
|
4
|
35
|
-31
|
806.00
|
|
2024-05-06
|
6
|
30
|
-24
|
800.00
|
|
2024-04-29
|
16
|
56
|
-40
|
796.00
|
|
2024-04-26
|
111
|
21
|
90
|
826.00
|
|
2024-04-25
|
19
|
46
|
-27
|
770.00
|
|
2024-04-12
|
8
|
109
|
-101
|
772.00
|
|
2024-03-26
|
114
|
10
|
104
|
666.00
|
|
2024-03-22
|
103
|
3
|
100
|
|
|
2024-03-15
|
17
|
52
|
-35
|
670.00
|
|
2024-03-11
|
69
|
19
|
50
|
628.00
|
|
2024-03-04
|
8
|
62
|
-54
|
572.00
|
|
2024-02-29
|
101
|
13
|
88
|
534.00
|
|
2024-02-26
|
49
|
4
|
45
|
470.00
|
|
2024-02-21
|
51
|
1
|
50
|
445.00
|
|
2024-02-05
|
7
|
44
|
-37
|
426.50
|
|
2024-01-30
|
370
|
13
|
357
|
392.50
|
|
2024-01-26
|
192
|
140
|
52
|
356.00
|
|
2024-01-25
|
101
|
145
|
-44
|
370.00
|
|
2024-01-24
|
2
|
42
|
-40
|
372.00
|
|
2024-01-23
|
186
|
5
|
181
|
375.00
|
|
2023-12-29
|
45
|
5
|
40
|
352.50
|
|
2023-12-15
|
2
|
24
|
-22
|
332.50
|
|
2023-12-12
|
0
|
25
|
-25
|
343.00
|
|
2023-12-07
|
29
|
5
|
24
|
346.00
|
|
2023-12-01
|
2
|
110
|
-108
|
356.50
|
|
2023-11-24
|
20
|
0
|
20
|
370.50
|
|
2023-11-15
|
153
|
6
|
147
|
333.00
|
|
2023-11-08
|
14
|
68
|
-54
|
330.00
|
|
2023-11-07
|
60
|
4
|
56
|
316.50
|
|
2023-10-25
|
51
|
1
|
50
|
314.00
|
|
2023-10-18
|
4
|
68
|
-64
|
298.50
|
|
2023-10-16
|
3
|
201
|
-198
|
320.50
|
|
2023-10-13
|
2
|
80
|
-78
|
317.50
|
|
2023-10-12
|
29
|
2
|
27
|
330.00
|
|
2023-09-28
|
5
|
65
|
-60
|
319.00
|
|
2023-09-26
|
52
|
7
|
45
|
315.50
|
|
2023-09-18
|
10
|
110
|
-100
|
311.00
|
|
2023-09-08
|
87
|
58
|
29
|
326.50
|
|
2023-08-30
|
4
|
99
|
-95
|
283.50
|
|
2023-08-18
|
102
|
10
|
92
|
|
|
2023-08-17
|
162
|
7
|
155
|
312.50
|
|
2023-08-16
|
40
|
3
|
37
|
294.00
|
|
2023-08-10
|
40
|
81
|
-41
|
273.00
|
|
2023-07-25
|
96
|
36
|
60
|
305.00
|
|
2023-07-14
|
110
|
15
|
95
|
300.00
|
|
2023-07-05
|
0
|
21
|
-21
|
314.50
|
|
2023-07-04
|
41
|
4
|
37
|
323.50
|
|
2023-06-13
|
20
|
228
|
-208
|
295.00
|
|
2023-06-09
|
209
|
3
|
206
|
298.50
|
|
2023-05-08
|
36
|
77
|
-41
|
250.00
|
|
2023-05-04
|
35
|
128
|
-93
|
235.50
|
|
2023-04-24
|
20
|
0
|
20
|
237.00
|
|
2023-04-18
|
16
|
335
|
-319
|
249.00
|
|
2023-04-14
|
5
|
61
|
-56
|
247.50
|
|
2023-04-11
|
72
|
10
|
62
|
250.00
|
|
2023-03-28
|
1
|
36
|
-35
|
209.00
|
|
2023-03-22
|
205
|
95
|
110
|
192.00
|
|
2023-03-16
|
0
|
10
|
-10
|
156.00
|
|
2023-02-21
|
3
|
30
|
-27
|
165.00
|
|
2023-02-20
|
13
|
2
|
11
|
168.00
|
|
2023-02-17
|
0
|
35
|
-35
|
170.50
|
|
2023-02-08
|
24
|
1
|
23
|
163.50
|
|
2023-02-07
|
25
|
1
|
24
|
165.00
|
|
2022-12-20
|
1
|
45
|
-44
|
147.50
|
|
2022-12-16
|
30
|
5
|
25
|
158.50
|
|
2022-12-14
|
32
|
0
|
32
|
163.50
|
|
2022-09-19
|
60
|
1
|
59
|
159.50
|
|
2022-09-08
|
0
|
22
|
-22
|
150.50
|
|
2022-08-31
|
0
|
7
|
-7
|
155.00
|
|
2022-08-29
|
9
|
21
|
-12
|
151.50
|
|
2022-08-15
|
200
|
0
|
200
|
157.00
|
|
2022-07-25
|
3
|
18
|
-15
|
176.00
|
|
2022-07-20
|
1
|
150
|
-149
|
170.50
|
|
2022-07-13
|
14
|
0
|
14
|
155.50
|
|
2022-07-06
|
2
|
285
|
-283
|
137.50
|
|
2022-07-04
|
0
|
10
|
-10
|
156.50
|
|
2022-06-21
|
22
|
1
|
21
|
181.00
|
|
2022-06-14
|
1
|
61
|
-60
|
194.50
|
|
2022-05-30
|
4
|
79
|
-75
|
186.00
|
|
2022-05-27
|
27
|
183
|
-156
|
176.00
|
|
2022-05-24
|
5
|
126
|
-121
|
175.00
|
|
2022-05-23
|
26
|
6
|
20
|
183.50
|
|
2022-05-06
|
2
|
62
|
-60
|
164.00
|
|
2022-04-26
|
1
|
37
|
-36
|
160.00
|
|
2022-04-21
|
0
|
19
|
-19
|
176.50
|
|
2022-04-15
|
0
|
147
|
-147
|
177.50
|
|
2022-04-14
|
0
|
20
|
-20
|
185.00
|
|
2022-03-23
|
2
|
24
|
-22
|
214.00
|
|
2022-03-18
|
2
|
175
|
-173
|
219.50
|
|
2022-03-17
|
28
|
7
|
21
|
220.00
|
|
2022-03-16
|
3
|
22
|
-19
|
215.00
|
|
2022-03-10
|
51
|
20
|
31
|
219.50
|
|
2022-02-25
|
77
|
9
|
68
|
255.50
|
|
2022-02-17
|
9
|
108
|
-99
|
243.00
|
|
2022-02-16
|
109
|
7
|
102
|
242.50
|
|
2022-02-15
|
142
|
18
|
124
|
240.00
|
|
2022-01-21
|
2
|
85
|
-83
|
209.00
|
|
2022-01-07
|
41
|
4
|
37
|
219.50
|
|
2022-01-04
|
29
|
3
|
26
|
205.00
|
|
2021-12-29
|
0
|
13
|
-13
|
202.00
|
|
2021-12-23
|
8
|
0
|
8
|
203.00
|
|
2021-12-15
|
12
|
3
|
9
|
196.50
|
|
2021-12-13
|
22
|
0
|
22
|
196.00
|
|
2021-11-16
|
2
|
50
|
-48
|
173.00
|
|
2021-11-15
|
11
|
0
|
11
|
169.00
|
|
2021-11-09
|
16
|
0
|
16
|
159.00
|
|
2021-10-22
|
15
|
4
|
11
|
163.00
|
|
2021-10-15
|
0
|
6
|
-6
|
159.50
|
|
2021-10-08
|
5
|
1
|
4
|
162.00
|
|
2021-10-04
|
0
|
89
|
-89
|
155.00
|
|
2021-09-30
|
0
|
5
|
-5
|
165.50
|
|
2021-09-24
|
30
|
1
|
29
|
177.00
|
|
2021-09-15
|
0
|
50
|
-50
|
164.00
|
|
2021-09-14
|
3
|
7
|
-4
|
168.50
|
|
2021-09-07
|
15
|
318
|
-303
|
164.50
|
|
2021-09-03
|
8
|
226
|
-218
|
187.00
|
|
2021-09-01
|
584
|
6
|
578
|
186.50
|
|
2021-08-30
|
0
|
5
|
-5
|
169.00
|
|
2021-08-25
|
25
|
0
|
25
|
173.00
|
|
2021-08-11
|
71
|
15
|
56
|
167.00
|
|
2021-07-21
|
1
|
20
|
-19
|
184.00
|
|
2021-07-05
|
18
|
0
|
18
|
187.00
|
|
2021-06-25
|
3
|
310
|
-307
|
196.00
|
|
2021-06-21
|
328
|
15
|
313
|
206.00
|
|
2021-05-04
|
0
|
45
|
-45
|
170.50
|
|
2021-04-29
|
2
|
52
|
-50
|
183.00
|
|
2021-03-16
|
0
|
29
|
-29
|
212.50
|
|
2021-03-15
|
0
|
110
|
-110
|
213.50
|
|
2021-03-12
|
1
|
16
|
-15
|
212.50
|
|
2021-03-09
|
0
|
100
|
-100
|
211.50
|
|
2021-02-05
|
8
|
52
|
-44
|
216.50
|
|
2021-02-01
|
2
|
20
|
-18
|
208.50
|
|
2021-01-27
|
2
|
23
|
-21
|
217.50
|
|
2021-01-18
|
10
|
237
|
-227
|
245.00
|
|
2021-01-08
|
211
|
10
|
201
|
224.50
|
|
2021-01-05
|
61
|
0
|
61
|
221.50
|
|
2020-12-31
|
2
|
100
|
-98
|
214.00
|
|
2020-12-30
|
0
|
51
|
-51
|
217.00
|
|
2020-12-03
|
5
|
145
|
-140
|
220.50
|
|
2020-12-01
|
7
|
103
|
-96
|
236.00
|
|
2020-11-24
|
176
|
14
|
162
|
238.00
|
|
2020-11-18
|
4
|
205
|
-201
|
239.50
|
|
2020-11-17
|
17
|
352
|
-335
|
239.00
|
|
2020-11-16
|
4
|
158
|
-154
|
258.50
|
|
2020-11-12
|
319
|
45
|
274
|
265.00
|
|
2020-11-11
|
351
|
5
|
346
|
241.00
|
|
2020-11-09
|
2
|
151
|
-149
|
239.00
|
|
2020-11-06
|
226
|
4
|
222
|
233.50
|
|
2020-10-07
|
22
|
4
|
18
|
239.50
|
|
2020-09-30
|
135
|
51
|
84
|
239.50
|
|
2020-09-28
|
48
|
12
|
36
|
231.50
|
|
2020-09-25
|
1
|
25
|
-24
|
220.00
|
|
2020-09-24
|
2
|
21
|
-19
|
227.00
|
|
2020-09-23
|
10
|
0
|
10
|
237.00
|
|
2020-09-17
|
65
|
9
|
56
|
237.00
|
|
2020-09-15
|
25
|
1
|
24
|
226.00
|
|
2020-08-31
|
2
|
32
|
-30
|
222.00
|
|
2020-08-26
|
34
|
4
|
30
|
224.00
|
|
2020-08-24
|
121
|
1
|
120
|
220.50
|
|
2020-08-21
|
84
|
3
|
81
|
218.50
|
|
2020-08-20
|
229
|
13
|
216
|
223.00
|
|
2020-07-21
|
102
|
24
|
78
|
209.00
|
|
2020-07-15
|
233
|
32
|
201
|
202.00
|
|
2020-06-11
|
0
|
21
|
-21
|
163.50
|
|
2020-06-08
|
202
|
1
|
201
|
176.50
|
|
2020-06-05
|
28
|
0
|
28
|
176.50
|
|
2020-05-22
|
0
|
22
|
-22
|
160.00
|
|
2020-05-12
|
0
|
35
|
-35
|
168.50
|
|
2020-05-05
|
7
|
305
|
-298
|
170.00
|
|
2020-04-30
|
3
|
37
|
-34
|
174.00
|
|
2020-04-28
|
301
|
10
|
291
|
170.50
|
|
2020-04-16
|
1
|
19
|
-18
|
149.50
|
|
2020-04-15
|
11
|
44
|
-33
|
148.00
|
|
2020-03-23
|
1
|
128
|
-127
|
109.00
|
|
2020-02-24
|
20
|
0
|
20
|
163.00
|
|
2020-02-21
|
1
|
20
|
-19
|
166.00
|
|
2020-02-05
|
8
|
317
|
-309
|
157.00
|
|
2020-01-16
|
1
|
15
|
-14
|
188.50
|
|
2020-01-10
|
0
|
46
|
-46
|
186.50
|
|
2020-01-06
|
202
|
1
|
201
|
199.00
|
|
2019-12-20
|
1
|
302
|
-301
|
211.00
|
|
2019-12-11
|
0
|
30
|
-30
|
216.00
|
|
2019-12-09
|
2
|
61
|
-59
|
222.50
|
|
2019-11-28
|
30
|
6
|
24
|
209.00
|
|
2019-11-22
|
52
|
22
|
30
|
205.50
|
|
2019-11-18
|
0
|
18
|
-18
|
203.00
|
|
2019-11-15
|
5
|
105
|
-100
|
204.00
|
|
2019-11-08
|
7
|
109
|
-102
|
206.00
|
|
2019-10-30
|
2
|
25
|
-23
|
234.50
|
|
2019-10-24
|
1
|
45
|
-44
|
233.00
|
|
2019-10-04
|
117
|
12
|
105
|
203.00
|
|
2019-10-03
|
796
|
8
|
788
|
203.00
|
|
2019-09-23
|
98
|
16
|
82
|
197.50
|
|
2019-09-05
|
20
|
0
|
20
|
178.50
|
|
2019-09-04
|
78
|
7
|
71
|
177.00
|
|
2019-09-02
|
25
|
317
|
-292
|
177.50
|
|
2019-08-30
|
26
|
519
|
-493
|
186.50
|
|
2019-07-30
|
7
|
100
|
-93
|
153.00
|
|
2019-07-24
|
11
|
127
|
-116
|
161.50
|
|
2019-07-23
|
67
|
110
|
-43
|
154.50
|
|
2019-07-18
|
21
|
500
|
-479
|
147.50
|
|
2019-07-17
|
58
|
1
|
57
|
148.50
|
|
2019-07-16
|
107
|
45
|
62
|
155.00
|
|
2019-07-15
|
52
|
4
|
48
|
156.50
|
|
2019-07-01
|
13
|
356
|
-343
|
158.50
|
| 合計 | 13678 | 17438 | -3760 | |
