| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
21
|
51
|
-30
|
75.50
|
|
2026-04-23
|
1
|
71
|
-70
|
85.40
|
|
2026-03-12
|
0
|
12
|
-12
|
58.80
|
|
2025-12-04
|
0
|
4
|
-4
|
49.60
|
|
2025-11-12
|
0
|
20
|
-20
|
50.70
|
|
2025-11-03
|
5
|
0
|
5
|
53.70
|
|
2025-10-07
|
0
|
5
|
-5
|
57.90
|
|
2025-09-25
|
12
|
0
|
12
|
58.40
|
|
2024-12-23
|
5
|
0
|
5
|
63.90
|
|
2024-10-18
|
5
|
0
|
5
|
68.20
|
|
2024-07-26
|
0
|
37
|
-37
|
84.50
|
|
2024-07-23
|
61
|
34
|
27
|
83.40
|
|
2024-05-15
|
30
|
0
|
30
|
70.30
|
|
2024-04-25
|
0
|
27
|
-27
|
72.60
|
|
2024-04-24
|
22
|
4
|
18
|
73.30
|
|
2024-04-19
|
0
|
51
|
-51
|
67.80
|
|
2024-04-18
|
50
|
2
|
48
|
70.10
|
|
2024-01-02
|
0
|
28
|
-28
|
67.30
|
|
2023-12-13
|
0
|
30
|
-30
|
62.00
|
|
2023-11-15
|
9
|
0
|
9
|
59.60
|
|
2023-11-06
|
16
|
2
|
14
|
58.70
|
|
2023-08-31
|
30
|
9
|
21
|
58.90
|
|
2023-05-18
|
0
|
20
|
-20
|
45.75
|
|
2023-05-09
|
34
|
14
|
20
|
46.55
|
|
2023-05-04
|
0
|
10
|
-10
|
47.80
|
|
2023-04-21
|
27
|
0
|
27
|
43.50
|
|
2023-04-13
|
30
|
0
|
30
|
47.40
|
|
2023-04-07
|
0
|
20
|
-20
|
46.10
|
|
2023-01-11
|
0
|
1
|
-1
|
31.95
|
|
2023-01-03
|
0
|
2
|
-2
|
31.50
|
|
2022-12-28
|
0
|
3
|
-3
|
31.45
|
|
2022-12-01
|
0
|
10
|
-10
|
35.50
|
|
2022-11-21
|
5
|
0
|
5
|
33.70
|
|
2022-11-18
|
5
|
0
|
5
|
33.90
|
|
2022-11-10
|
2
|
0
|
2
|
33.05
|
|
2022-11-09
|
0
|
10
|
-10
|
33.55
|
|
2022-10-11
|
7
|
0
|
7
|
30.90
|
|
2022-10-07
|
2
|
0
|
2
|
33.70
|
|
2022-09-06
|
0
|
5
|
-5
|
38.20
|
|
2022-09-01
|
5
|
0
|
5
|
40.50
|
|
2022-06-23
|
0
|
10
|
-10
|
37.00
|
|
2022-05-26
|
0
|
10
|
-10
|
43.05
|
|
2022-05-24
|
3
|
0
|
3
|
42.20
|
|
2022-05-18
|
10
|
0
|
10
|
43.00
|
|
2022-01-21
|
0
|
29
|
-29
|
52.60
|
|
2021-12-16
|
4
|
14
|
-10
|
52.90
|
|
2021-11-19
|
0
|
12
|
-12
|
46.40
|
|
2021-11-16
|
13
|
0
|
13
|
43.80
|
|
2021-11-08
|
3
|
0
|
3
|
40.35
|
|
2021-10-14
|
3
|
0
|
3
|
37.45
|
|
2021-10-01
|
10
|
0
|
10
|
39.15
|
|
2021-08-13
|
5
|
0
|
5
|
45.20
|
|
2021-08-06
|
6
|
0
|
6
|
48.95
|
|
2021-08-05
|
6
|
0
|
6
|
49.40
|
|
2021-06-18
|
0
|
56
|
-56
|
54.70
|
|
2021-06-09
|
6
|
0
|
6
|
48.35
|
|
2021-06-07
|
8
|
0
|
8
|
49.00
|
|
2021-06-04
|
9
|
0
|
9
|
48.50
|
|
2021-05-11
|
21
|
0
|
21
|
50.00
|
|
2021-04-14
|
10
|
62
|
-52
|
67.50
|
|
2021-03-31
|
5
|
56
|
-51
|
66.00
|
|
2021-03-29
|
10
|
0
|
10
|
60.40
|
|
2021-03-25
|
35
|
0
|
35
|
60.40
|
|
2021-03-24
|
5
|
0
|
5
|
61.20
|
|
2021-03-16
|
0
|
50
|
-50
|
63.80
|
|
2021-03-10
|
0
|
21
|
-21
|
60.50
|
|
2021-02-19
|
0
|
27
|
-27
|
60.30
|
|
2021-02-05
|
30
|
0
|
30
|
56.10
|
|
2021-01-29
|
20
|
0
|
20
|
56.40
|
|
2021-01-28
|
20
|
0
|
20
|
57.90
|
|
2021-01-25
|
0
|
10
|
-10
|
59.20
|
|
2021-01-21
|
20
|
0
|
20
|
58.10
|
|
2021-01-20
|
40
|
0
|
40
|
59.50
|
|
2021-01-19
|
20
|
0
|
20
|
62.30
|
|
2020-12-04
|
0
|
30
|
-30
|
66.80
|
|
2020-11-09
|
46
|
0
|
46
|
61.80
|
|
2020-11-06
|
138
|
1
|
137
|
59.60
|
|
2020-10-30
|
0
|
13
|
-13
|
56.60
|
|
2020-10-15
|
12
|
0
|
12
|
62.30
|
|
2020-10-13
|
0
|
14
|
-14
|
62.50
|
|
2020-10-12
|
0
|
16
|
-16
|
63.50
|
|
2020-07-22
|
2
|
64
|
-62
|
85.10
|
|
2020-07-14
|
14
|
0
|
14
|
87.50
|
|
2020-06-22
|
0
|
167
|
-167
|
88.30
|
|
2020-06-19
|
1
|
150
|
-149
|
89.00
|
|
2020-06-08
|
2
|
30
|
-28
|
92.60
|
|
2020-06-05
|
0
|
104
|
-104
|
94.60
|
|
2020-04-27
|
1
|
53
|
-52
|
90.90
|
|
2020-04-24
|
51
|
2
|
49
|
90.00
|
|
2020-04-21
|
7
|
124
|
-117
|
87.90
|
|
2020-04-17
|
932
|
7
|
925
|
88.10
|
|
2020-04-14
|
3
|
54
|
-51
|
91.30
|
|
2020-04-07
|
16
|
199
|
-183
|
90.10
|
|
2020-03-23
|
200
|
8
|
192
|
80.00
|
|
2020-03-19
|
26
|
458
|
-432
|
70.00
|
|
2020-03-12
|
111
|
3
|
108
|
84.30
|
|
2020-03-11
|
373
|
77
|
296
|
88.80
|
|
2020-03-09
|
6
|
102
|
-96
|
84.10
|
|
2020-02-24
|
133
|
0
|
133
|
74.90
|
|
2020-02-18
|
0
|
71
|
-71
|
75.10
|
|
2020-02-10
|
13
|
67
|
-54
|
74.80
|
|
2020-01-14
|
0
|
21
|
-21
|
91.10
|
|
2020-01-13
|
5
|
27
|
-22
|
90.50
|
|
2020-01-06
|
2
|
30
|
-28
|
91.60
|
|
2020-01-03
|
79
|
3
|
76
|
94.20
|
|
2020-01-02
|
503
|
16
|
487
|
96.00
|
|
2019-12-12
|
4
|
93
|
-89
|
91.40
|
|
2019-12-09
|
69
|
2
|
67
|
93.80
|
|
2019-11-29
|
148
|
57
|
91
|
93.00
|
|
2019-11-27
|
0
|
24
|
-24
|
91.80
|
|
2019-11-20
|
29
|
2
|
27
|
87.80
|
|
2019-10-14
|
38
|
1
|
37
|
96.90
|
|
2019-10-07
|
6
|
73
|
-67
|
99.80
|
|
2019-10-01
|
41
|
0
|
41
|
91.50
|
|
2019-09-19
|
27
|
62
|
-35
|
89.00
|
|
2019-09-17
|
115
|
1
|
114
|
86.60
|
|
2019-09-03
|
69
|
7
|
62
|
89.70
|
|
2019-08-19
|
461
|
3
|
458
|
84.00
|
|
2019-08-14
|
24
|
114
|
-90
|
83.00
|
|
2019-08-13
|
38
|
648
|
-610
|
78.80
|
|
2019-08-08
|
10
|
867
|
-857
|
69.30
|
|
2019-08-07
|
4
|
75
|
-71
|
63.00
|
|
2019-08-01
|
26
|
225
|
-199
|
63.90
|
|
2019-07-29
|
500
|
3
|
497
|
62.90
|
|
2019-07-25
|
101
|
0
|
101
|
62.80
|
|
2019-07-17
|
86
|
4
|
82
|
59.10
|
|
2019-07-16
|
210
|
10
|
200
|
61.50
|
|
2019-07-12
|
172
|
25
|
147
|
63.00
|
|
2019-07-11
|
180
|
25
|
155
|
62.90
|
|
2019-07-10
|
213
|
24
|
189
|
61.50
|
|
2019-07-05
|
513
|
22
|
491
|
62.50
|
|
2019-07-04
|
145
|
12
|
133
|
61.30
|
|
2019-07-03
|
13
|
802
|
-789
|
63.20
|
|
2019-07-01
|
212
|
56
|
156
|
64.80
|
| 合計 | 6836 | 5987 | 849 | |
