| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
908.00
|
|
2026-06-04
|
21
|
90
|
-69
|
840.00
|
|
2026-06-03
|
90
|
2
|
88
|
884.00
|
|
2026-05-22
|
2
|
12
|
-10
|
852.00
|
|
2026-05-21
|
12
|
1
|
11
|
818.00
|
|
2026-05-20
|
5
|
15
|
-10
|
777.00
|
|
2026-05-15
|
4
|
65
|
-61
|
841.00
|
|
2026-05-14
|
22
|
43
|
-21
|
902.00
|
|
2026-05-12
|
30
|
11
|
19
|
920.00
|
|
2026-05-04
|
10
|
0
|
10
|
838.00
|
|
2026-04-27
|
4
|
16
|
-12
|
739.00
|
|
2026-04-16
|
2
|
88
|
-86
|
830.00
|
|
2026-04-15
|
226
|
148
|
78
|
822.00
|
|
2026-03-24
|
4
|
47
|
-43
|
665.00
|
|
2026-03-23
|
12
|
151
|
-139
|
661.00
|
|
2026-03-20
|
76
|
16
|
60
|
734.00
|
|
2026-03-12
|
21
|
0
|
21
|
585.00
|
|
2026-03-11
|
2
|
41
|
-39
|
607.00
|
|
2026-03-06
|
18
|
0
|
18
|
592.00
|
|
2026-03-05
|
35
|
0
|
35
|
613.00
|
|
2026-03-04
|
2
|
32
|
-30
|
559.00
|
|
2026-02-26
|
60
|
1
|
59
|
602.00
|
|
2026-02-25
|
51
|
13
|
38
|
595.00
|
|
2026-02-06
|
12
|
0
|
12
|
428.00
|
|
2026-01-27
|
61
|
10
|
51
|
416.00
|
|
2026-01-12
|
11
|
0
|
11
|
433.00
|
|
2026-01-02
|
21
|
41
|
-20
|
453.50
|
|
2025-12-31
|
65
|
13
|
52
|
457.50
|
|
2025-12-12
|
0
|
22
|
-22
|
420.50
|
|
2025-12-11
|
0
|
21
|
-21
|
408.00
|
|
2025-12-10
|
1
|
8
|
-7
|
403.00
|
|
2025-12-09
|
0
|
17
|
-17
|
403.00
|
|
2025-12-08
|
0
|
12
|
-12
|
403.50
|
|
2025-12-05
|
0
|
11
|
-11
|
407.00
|
|
2025-12-04
|
76
|
256
|
-180
|
406.50
|
|
2025-12-03
|
485
|
223
|
262
|
418.00
|
|
2025-11-17
|
5
|
28
|
-23
|
366.00
|
|
2025-11-13
|
0
|
144
|
-144
|
364.50
|
|
2025-11-12
|
0
|
56
|
-56
|
357.50
|
|
2025-11-11
|
5
|
133
|
-128
|
349.50
|
|
2025-11-07
|
2
|
24
|
-22
|
360.00
|
|
2025-11-06
|
0
|
100
|
-100
|
356.50
|
|
2025-11-04
|
0
|
36
|
-36
|
347.00
|
|
2025-10-31
|
15
|
0
|
15
|
359.50
|
|
2025-10-28
|
16
|
29
|
-13
|
370.50
|
|
2025-10-16
|
0
|
52
|
-52
|
355.00
|
|
2025-10-03
|
0
|
20
|
-20
|
365.00
|
|
2025-10-01
|
38
|
0
|
38
|
362.00
|
|
2025-09-30
|
20
|
0
|
20
|
354.50
|
|
2025-09-25
|
30
|
0
|
30
|
353.00
|
|
2025-09-23
|
6
|
104
|
-98
|
394.00
|
|
2025-09-08
|
101
|
12
|
89
|
382.00
|
|
2025-09-05
|
22
|
6
|
16
|
361.50
|
|
2025-09-03
|
32
|
0
|
32
|
367.00
|
|
2025-09-02
|
35
|
1
|
34
|
366.00
|
|
2025-09-01
|
29
|
2
|
27
|
366.50
|
|
2025-08-29
|
36
|
1
|
35
|
379.00
|
|
2025-08-26
|
34
|
0
|
34
|
357.00
|
|
2025-08-25
|
32
|
6
|
26
|
350.50
|
|
2025-08-21
|
34
|
0
|
34
|
344.50
|
|
2025-08-20
|
29
|
1
|
28
|
335.00
|
|
2025-08-15
|
173
|
443
|
-270
|
357.50
|
|
2025-08-14
|
325
|
42
|
283
|
333.00
|
|
2025-08-13
|
17
|
45
|
-28
|
303.00
|
|
2025-08-11
|
50
|
0
|
50
|
280.00
|
|
2025-08-06
|
11
|
0
|
11
|
296.00
|
|
2025-07-28
|
15
|
0
|
15
|
297.00
|
|
2025-07-24
|
73
|
3
|
70
|
290.00
|
|
2025-07-11
|
61
|
1
|
60
|
290.50
|
|
2025-06-19
|
0
|
13
|
-13
|
263.00
|
|
2025-06-13
|
1
|
14
|
-13
|
245.50
|
|
2025-06-12
|
0
|
34
|
-34
|
246.00
|
|
2025-06-10
|
20
|
0
|
20
|
242.50
|
|
2025-06-05
|
1
|
25
|
-24
|
241.50
|
|
2025-06-04
|
20
|
65
|
-45
|
249.50
|
|
2025-06-03
|
35
|
21
|
14
|
247.50
|
|
2025-05-29
|
40
|
17
|
23
|
236.50
|
|
2025-05-26
|
1
|
41
|
-40
|
243.50
|
|
2025-05-23
|
0
|
7
|
-7
|
235.00
|
|
2025-05-09
|
108
|
26
|
82
|
230.00
|
|
2025-05-08
|
41
|
2
|
39
|
219.00
|
|
2025-05-07
|
2
|
34
|
-32
|
203.50
|
|
2025-05-06
|
20
|
0
|
20
|
189.50
|
|
2025-03-28
|
0
|
10
|
-10
|
273.50
|
|
2025-03-27
|
0
|
20
|
-20
|
286.00
|
|
2025-02-10
|
37
|
8
|
29
|
337.00
|
|
2025-01-13
|
1
|
150
|
-149
|
276.00
|
|
2025-01-06
|
0
|
21
|
-21
|
269.50
|
|
2024-12-19
|
33
|
0
|
33
|
237.00
|
|
2024-12-16
|
66
|
37
|
29
|
234.50
|
|
2024-11-20
|
128
|
38
|
90
|
213.00
|
|
2024-10-29
|
36
|
504
|
-468
|
207.50
|
|
2024-10-25
|
1
|
16
|
-15
|
233.50
|
|
2024-10-23
|
1
|
104
|
-103
|
250.00
|
|
2024-10-17
|
20
|
0
|
20
|
235.00
|
|
2024-10-11
|
76
|
13
|
63
|
246.00
|
|
2024-10-09
|
267
|
424
|
-157
|
247.50
|
|
2024-10-08
|
410
|
289
|
121
|
234.50
|
|
2024-10-07
|
296
|
25
|
271
|
213.50
|
|
2024-09-24
|
10
|
106
|
-96
|
186.50
|
|
2024-09-20
|
90
|
1
|
89
|
178.50
|
|
2024-09-18
|
4
|
168
|
-164
|
177.00
|
|
2024-09-04
|
176
|
13
|
163
|
174.50
|
|
2024-08-28
|
28
|
68
|
-40
|
177.00
|
|
2024-08-19
|
22
|
52
|
-30
|
161.50
|
|
2024-08-15
|
57
|
1
|
56
|
146.00
|
|
2024-08-02
|
43
|
553
|
-510
|
154.50
|
|
2024-08-01
|
16
|
46
|
-30
|
171.50
|
|
2024-07-12
|
120
|
291
|
-171
|
178.50
|
|
2024-07-11
|
446
|
272
|
174
|
194.50
|
|
2024-07-10
|
15
|
258
|
-243
|
177.00
|
|
2024-06-20
|
33
|
361
|
-328
|
167.50
|
|
2024-06-19
|
564
|
112
|
452
|
158.50
|
|
2024-06-17
|
31
|
71
|
-40
|
153.50
|
|
2024-06-12
|
44
|
224
|
-180
|
156.50
|
|
2024-05-27
|
151
|
191
|
-40
|
155.00
|
|
2024-05-24
|
267
|
31
|
236
|
156.00
|
|
2024-05-23
|
225
|
540
|
-315
|
152.50
|
|
2024-05-22
|
503
|
363
|
140
|
150.50
|
|
2024-05-21
|
43
|
17
|
26
|
|
|
2024-05-17
|
176
|
9
|
167
|
140.00
|
|
2024-05-15
|
40
|
430
|
-390
|
149.00
|
|
2024-05-14
|
287
|
104
|
183
|
135.50
|
|
2024-05-13
|
275
|
62
|
213
|
133.00
|
|
2024-05-09
|
110
|
14
|
96
|
129.50
|
|
2024-05-08
|
278
|
42
|
236
|
132.50
|
|
2024-05-06
|
28
|
318
|
-290
|
131.00
|
|
2024-04-30
|
268
|
55
|
213
|
127.00
|
|
2024-04-29
|
143
|
28
|
115
|
130.00
|
|
2024-04-26
|
384
|
106
|
278
|
118.50
|
|
2024-04-17
|
26
|
2
|
24
|
104.00
|
|
2024-04-01
|
177
|
10
|
167
|
105.50
|
|
2024-03-21
|
6
|
167
|
-161
|
113.50
|
|
2024-03-18
|
0
|
20
|
-20
|
126.00
|
|
2024-03-15
|
1
|
174
|
-173
|
118.00
|
|
2024-03-11
|
1
|
27
|
-26
|
121.50
|
|
2024-03-04
|
337
|
35
|
302
|
123.00
|
|
2024-02-19
|
42
|
462
|
-420
|
89.90
|
|
2024-02-16
|
429
|
15
|
414
|
86.20
|
|
2024-01-30
|
14
|
51
|
-37
|
72.10
|
|
2024-01-29
|
70
|
21
|
49
|
73.40
|
|
2024-01-17
|
1
|
55
|
-54
|
72.80
|
|
2024-01-16
|
50
|
2
|
48
|
72.60
|
|
2024-01-12
|
0
|
101
|
-101
|
68.50
|
|
2024-01-11
|
104
|
3
|
101
|
70.90
|
|
2023-12-07
|
1
|
285
|
-284
|
73.00
|
|
2023-12-04
|
21
|
68
|
-47
|
74.00
|
|
2023-12-01
|
368
|
43
|
325
|
77.90
|
|
2023-11-28
|
68
|
0
|
68
|
74.20
|
|
2023-11-27
|
0
|
23
|
-23
|
71.40
|
|
2023-11-24
|
10
|
55
|
-45
|
71.90
|
|
2023-11-15
|
173
|
326
|
-153
|
71.10
|
|
2023-11-14
|
234
|
10
|
224
|
68.10
|
|
2023-11-09
|
3
|
72
|
-69
|
67.20
|
|
2023-11-08
|
74
|
0
|
74
|
69.30
|
|
2023-10-23
|
7
|
205
|
-198
|
67.70
|
|
2023-10-19
|
205
|
5
|
200
|
73.60
|
|
2023-09-19
|
22
|
191
|
-169
|
69.70
|
|
2023-09-18
|
139
|
265
|
-126
|
69.50
|
|
2023-09-15
|
335
|
186
|
149
|
68.20
|
|
2023-09-14
|
42
|
240
|
-198
|
75.00
|
|
2023-09-13
|
180
|
101
|
79
|
68.20
|
|
2023-09-12
|
86
|
16
|
70
|
64.90
|
|
2023-09-11
|
217
|
16
|
201
|
66.10
|
|
2023-07-19
|
101
|
168
|
-67
|
71.10
|
|
2023-07-18
|
156
|
74
|
82
|
71.10
|
|
2023-06-08
|
68
|
350
|
-282
|
45.25
|
|
2023-05-23
|
132
|
52
|
80
|
41.65
|
|
2023-05-11
|
20
|
1217
|
-1197
|
30.15
|
|
2023-05-04
|
347
|
51
|
296
|
35.00
|
|
2023-05-02
|
316
|
7
|
309
|
35.60
|
|
2023-04-26
|
1056
|
381
|
675
|
32.10
|
|
2023-04-25
|
95
|
0
|
95
|
29.20
|
|
2023-04-24
|
82
|
2
|
80
|
32.40
|
|
2023-04-19
|
294
|
726
|
-432
|
34.70
|
|
2023-04-12
|
403
|
14
|
389
|
31.35
|
|
2023-04-11
|
166
|
11
|
155
|
28.50
|
|
2023-04-10
|
100
|
6
|
94
|
27.95
|
|
2023-03-31
|
4
|
0
|
4
|
25.95
|
|
2022-12-21
|
0
|
1
|
-1
|
22.80
|
|
2022-12-16
|
3
|
0
|
3
|
23.00
|
|
2022-10-06
|
2
|
0
|
2
|
23.25
|
|
2022-09-20
|
1
|
0
|
1
|
24.20
|
|
2022-09-19
|
2
|
0
|
2
|
24.20
|
|
2022-09-12
|
3
|
0
|
3
|
24.40
|
|
2022-08-16
|
0
|
15
|
-15
|
25.60
|
|
2022-07-14
|
2
|
0
|
2
|
23.25
|
|
2022-07-06
|
2
|
0
|
2
|
22.65
|
|
2022-06-02
|
13
|
0
|
13
|
26.65
|
|
2022-05-27
|
1
|
0
|
1
|
26.00
|
|
2021-12-30
|
0
|
5
|
-5
|
33.40
|
|
2021-12-28
|
0
|
10
|
-10
|
33.40
|
|
2021-11-10
|
2
|
100
|
-98
|
35.00
|
|
2021-11-02
|
0
|
41
|
-41
|
31.60
|
|
2021-10-22
|
79
|
4
|
75
|
30.90
|
|
2021-09-13
|
100
|
5
|
95
|
27.20
|
|
2021-08-17
|
4
|
0
|
4
|
24.50
|
|
2021-08-13
|
4
|
0
|
4
|
25.30
|
|
2021-08-02
|
3
|
0
|
3
|
26.60
|
|
2021-07-29
|
7
|
0
|
7
|
27.05
|
|
2021-04-15
|
0
|
100
|
-100
|
31.85
|
|
2021-04-14
|
12
|
113
|
-101
|
31.85
|
|
2021-01-27
|
4
|
0
|
4
|
25.90
|
|
2021-01-22
|
0
|
5
|
-5
|
25.25
|
|
2020-12-10
|
31
|
0
|
31
|
28.45
|
|
2020-11-20
|
105
|
0
|
105
|
28.00
|
|
2020-11-04
|
0
|
57
|
-57
|
24.20
|
|
2020-11-03
|
0
|
132
|
-132
|
24.10
|
|
2020-11-02
|
0
|
100
|
-100
|
24.05
|
|
2020-10-26
|
0
|
5
|
-5
|
25.90
|
|
2020-10-21
|
0
|
82
|
-82
|
26.25
|
|
2020-10-12
|
1
|
50
|
-49
|
26.15
|
|
2020-10-07
|
0
|
50
|
-50
|
26.95
|
|
2020-08-27
|
1
|
50
|
-49
|
28.70
|
|
2020-06-19
|
50
|
2
|
48
|
27.35
|
|
2019-10-28
|
22
|
0
|
22
|
39.55
|
|
2019-10-04
|
49
|
0
|
49
|
40.15
|
|
2019-10-01
|
0
|
10
|
-10
|
40.60
|
|
2019-09-27
|
0
|
41
|
-41
|
40.30
|
|
2019-09-05
|
0
|
23
|
-23
|
44.20
|
|
2019-09-04
|
12
|
0
|
12
|
43.35
|
|
2019-09-02
|
20
|
0
|
20
|
42.60
|
|
2019-08-19
|
0
|
20
|
-20
|
41.60
|
|
2019-08-16
|
19
|
0
|
19
|
41.55
|
|
2019-08-08
|
0
|
16
|
-16
|
44.45
|
|
2019-08-07
|
15
|
1
|
14
|
44.10
|
|
2019-08-05
|
5
|
30
|
-25
|
43.65
|
|
2019-08-02
|
30
|
0
|
30
|
45.05
|
|
2019-08-01
|
30
|
0
|
30
|
46.15
|
|
2019-07-24
|
54
|
3
|
51
|
49.00
|
| 合計 | 16698 | 16986 | -288 | |
