| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
57
|
-50
|
259.00
|
|
2026-05-19
|
3
|
412
|
-409
|
237.00
|
|
2026-05-18
|
11
|
700
|
-689
|
250.50
|
|
2026-05-15
|
460
|
21
|
439
|
278.00
|
|
2026-05-14
|
673
|
10
|
663
|
259.50
|
|
2026-04-15
|
32
|
2
|
30
|
172.00
|
|
2026-04-10
|
32
|
2
|
30
|
166.50
|
|
2026-04-09
|
0
|
31
|
-31
|
167.00
|
|
2026-03-24
|
32
|
0
|
32
|
157.00
|
|
2026-03-12
|
0
|
40
|
-40
|
171.00
|
|
2026-03-10
|
2
|
51
|
-49
|
170.50
|
|
2026-03-05
|
0
|
25
|
-25
|
181.00
|
|
2026-03-03
|
1
|
56
|
-55
|
182.00
|
|
2026-02-26
|
0
|
45
|
-45
|
193.50
|
|
2026-02-03
|
28
|
1
|
27
|
164.00
|
|
2026-01-19
|
0
|
26
|
-26
|
179.50
|
|
2025-07-22
|
2
|
158
|
-156
|
141.50
|
|
2025-07-18
|
12
|
159
|
-147
|
148.00
|
|
2025-07-15
|
301
|
0
|
301
|
150.50
|
|
2025-07-04
|
0
|
53
|
-53
|
146.00
|
|
2025-07-03
|
0
|
196
|
-196
|
146.00
|
|
2025-07-02
|
3
|
64
|
-61
|
145.50
|
|
2025-07-01
|
50
|
27
|
23
|
147.00
|
|
2025-06-27
|
355
|
14
|
341
|
156.00
|
|
2025-05-28
|
20
|
0
|
20
|
136.50
|
|
2025-02-21
|
1
|
400
|
-399
|
189.00
|
|
2025-02-17
|
133
|
4
|
129
|
201.50
|
|
2025-02-14
|
72
|
2
|
70
|
186.00
|
|
2025-01-22
|
4
|
165
|
-161
|
210.00
|
|
2025-01-20
|
107
|
1
|
106
|
214.00
|
|
2025-01-15
|
5
|
52
|
-47
|
211.50
|
|
2024-12-04
|
1
|
42
|
-41
|
204.50
|
|
2024-11-29
|
135
|
2
|
133
|
191.00
|
|
2024-11-20
|
1
|
26
|
-25
|
192.50
|
|
2024-10-28
|
2
|
581
|
-579
|
209.50
|
|
2024-10-17
|
71
|
4
|
67
|
234.50
|
|
2024-10-04
|
3
|
76
|
-73
|
218.00
|
|
2024-10-01
|
0
|
13
|
-13
|
208.00
|
|
2024-09-24
|
2
|
410
|
-408
|
210.00
|
|
2024-09-13
|
104
|
2
|
102
|
241.00
|
|
2024-08-23
|
4
|
222
|
-218
|
260.00
|
|
2024-08-21
|
30
|
1
|
29
|
267.00
|
|
2024-08-19
|
845
|
1317
|
-472
|
253.00
|
|
2024-08-16
|
868
|
29
|
839
|
250.50
|
|
2024-08-09
|
470
|
76
|
394
|
208.00
|
|
2024-08-07
|
66
|
15
|
51
|
209.50
|
|
2024-08-01
|
254
|
5
|
249
|
250.00
|
|
2024-07-31
|
18
|
399
|
-381
|
234.50
|
|
2024-07-30
|
328
|
15
|
313
|
229.50
|
|
2024-07-15
|
6
|
49
|
-43
|
222.00
|
|
2024-07-11
|
253
|
19
|
234
|
232.50
|
|
2024-07-10
|
12
|
210
|
-198
|
211.50
|
|
2024-07-08
|
65
|
194
|
-129
|
207.00
|
|
2024-07-05
|
11
|
499
|
-488
|
199.00
|
|
2024-07-04
|
453
|
708
|
-255
|
195.00
|
|
2024-07-02
|
1091
|
63
|
1028
|
181.50
|
|
2024-07-01
|
50
|
14
|
36
|
176.00
|
|
2024-06-28
|
620
|
52
|
568
|
180.00
|
|
2024-06-27
|
130
|
1
|
129
|
176.00
|
|
2024-06-26
|
285
|
66
|
219
|
177.00
|
|
2024-06-21
|
2
|
55
|
-53
|
179.00
|
|
2024-06-19
|
319
|
33
|
286
|
168.00
|
|
2024-06-18
|
162
|
4
|
158
|
180.00
|
|
2024-06-17
|
594
|
68
|
526
|
174.00
|
|
2024-06-12
|
56
|
163
|
-107
|
157.50
|
|
2024-06-07
|
0
|
56
|
-56
|
135.00
|
|
2024-06-04
|
12
|
40
|
-28
|
130.50
|
|
2024-05-07
|
35
|
0
|
35
|
115.50
|
|
2024-03-28
|
0
|
10
|
-10
|
123.50
|
|
2024-03-15
|
31
|
0
|
31
|
123.50
|
|
2024-02-01
|
20
|
0
|
20
|
126.00
|
|
2024-01-15
|
0
|
12
|
-12
|
123.50
|
|
2023-10-20
|
41
|
0
|
41
|
120.00
|
|
2023-07-20
|
23
|
7
|
16
|
136.50
|
|
2023-07-17
|
68
|
41
|
27
|
134.00
|
|
2023-06-28
|
49
|
21
|
28
|
126.50
|
|
2023-06-27
|
61
|
4
|
57
|
126.50
|
|
2023-06-14
|
57
|
20
|
37
|
129.00
|
|
2023-05-23
|
5
|
1
|
4
|
100.50
|
|
2023-04-27
|
0
|
12
|
-12
|
98.10
|
|
2023-04-21
|
0
|
80
|
-80
|
102.00
|
|
2023-04-20
|
0
|
12
|
-12
|
105.00
|
|
2023-04-18
|
41
|
0
|
41
|
110.50
|
|
2023-04-17
|
40
|
0
|
40
|
110.00
|
|
2023-03-16
|
0
|
11
|
-11
|
105.00
|
|
2023-03-15
|
2
|
51
|
-49
|
107.50
|
|
2023-03-14
|
0
|
42
|
-42
|
106.50
|
|
2023-03-10
|
9
|
50
|
-41
|
110.00
|
|
2023-03-09
|
67
|
24
|
43
|
111.50
|
|
2022-11-10
|
1
|
75
|
-74
|
95.50
|
|
2022-11-08
|
5
|
1127
|
-1122
|
92.40
|
|
2022-10-18
|
50
|
0
|
50
|
91.70
|
|
2022-10-14
|
60
|
0
|
60
|
90.50
|
|
2022-09-13
|
0
|
51
|
-51
|
125.00
|
|
2022-08-29
|
8
|
29
|
-21
|
126.00
|
|
2022-08-26
|
29
|
10
|
19
|
128.00
|
|
2022-08-25
|
34
|
4
|
30
|
129.50
|
|
2022-08-24
|
8
|
28
|
-20
|
128.00
|
|
2022-08-22
|
67
|
18
|
49
|
128.50
|
|
2022-08-15
|
6
|
27
|
-21
|
124.50
|
|
2022-08-12
|
140
|
22
|
118
|
122.50
|
|
2022-08-11
|
3
|
82
|
-79
|
120.50
|
|
2022-08-05
|
396
|
16
|
380
|
129.50
|
|
2022-07-26
|
86
|
0
|
86
|
127.50
|
|
2022-07-11
|
4
|
39
|
-35
|
112.50
|
|
2022-07-08
|
39
|
2
|
37
|
111.00
|
|
2022-06-23
|
6
|
23
|
-17
|
124.50
|
|
2022-06-15
|
52
|
1
|
51
|
137.00
|
|
2022-05-19
|
0
|
47
|
-47
|
144.00
|
|
2022-04-22
|
292
|
10
|
282
|
138.00
|
|
2022-03-03
|
10
|
0
|
10
|
122.50
|
|
2022-01-03
|
0
|
153
|
-153
|
143.00
|
|
2021-12-01
|
0
|
26
|
-26
|
142.00
|
|
2021-11-25
|
25
|
0
|
25
|
138.00
|
|
2021-11-19
|
40
|
3
|
37
|
143.00
|
|
2021-11-10
|
0
|
323
|
-323
|
147.50
|
|
2021-11-09
|
305
|
3
|
302
|
146.50
|
|
2021-10-26
|
12
|
0
|
12
|
133.00
|
|
2021-10-21
|
1
|
31
|
-30
|
134.00
|
|
2021-09-06
|
40
|
2
|
38
|
145.50
|
|
2021-08-25
|
6
|
103
|
-97
|
145.00
|
|
2021-08-23
|
0
|
160
|
-160
|
140.00
|
|
2021-08-09
|
80
|
0
|
80
|
162.00
|
|
2021-08-04
|
66
|
2
|
64
|
168.50
|
|
2021-07-19
|
7
|
522
|
-515
|
179.00
|
|
2021-07-16
|
4
|
85
|
-81
|
184.50
|
|
2021-07-15
|
777
|
224
|
553
|
188.00
|
|
2021-07-14
|
82
|
332
|
-250
|
183.00
|
|
2021-07-13
|
152
|
374
|
-222
|
180.00
|
|
2021-07-12
|
755
|
89
|
666
|
186.00
|
|
2021-06-29
|
73
|
1
|
72
|
168.50
|
|
2021-06-25
|
5
|
170
|
-165
|
174.00
|
|
2021-06-24
|
3
|
53
|
-50
|
176.50
|
|
2021-06-23
|
19
|
125
|
-106
|
175.00
|
|
2021-06-18
|
93
|
260
|
-167
|
177.00
|
|
2021-06-17
|
240
|
30
|
210
|
174.50
|
|
2021-06-16
|
98
|
61
|
37
|
169.50
|
|
2021-06-15
|
401
|
275
|
126
|
172.00
|
|
2021-05-19
|
76
|
0
|
76
|
127.50
|
|
2021-05-07
|
2
|
34
|
-32
|
151.50
|
|
2021-04-28
|
71
|
2
|
69
|
158.00
|
|
2021-04-26
|
0
|
17
|
-17
|
158.50
|
|
2021-04-09
|
65
|
0
|
65
|
175.00
|
|
2021-04-08
|
33
|
7
|
26
|
178.50
|
|
2021-04-07
|
13
|
73
|
-60
|
179.50
|
|
2021-03-29
|
0
|
20
|
-20
|
172.50
|
|
2021-03-26
|
43
|
2
|
41
|
173.00
|
|
2021-03-23
|
35
|
4
|
31
|
170.00
|
|
2021-03-22
|
1
|
27
|
-26
|
171.00
|
|
2021-03-16
|
46
|
0
|
46
|
172.00
|
|
2021-02-19
|
19
|
122
|
-103
|
183.50
|
|
2021-02-02
|
147
|
4
|
143
|
192.50
|
|
2021-01-21
|
16
|
73
|
-57
|
203.00
|
|
2021-01-14
|
16
|
222
|
-206
|
199.00
|
|
2021-01-07
|
272
|
65
|
207
|
203.00
|
|
2020-12-30
|
11
|
50
|
-39
|
176.50
|
|
2020-12-25
|
14
|
83
|
-69
|
169.00
|
|
2020-12-16
|
13
|
206
|
-193
|
171.50
|
|
2020-12-09
|
391
|
35
|
356
|
204.00
|
|
2020-12-03
|
16
|
91
|
-75
|
185.00
|
|
2020-12-02
|
2
|
98
|
-96
|
177.00
|
|
2020-11-26
|
20
|
162
|
-142
|
179.50
|
|
2020-11-11
|
6
|
136
|
-130
|
171.00
|
|
2020-11-10
|
63
|
266
|
-203
|
160.00
|
|
2020-11-03
|
37
|
193
|
-156
|
127.00
|
|
2020-10-28
|
60
|
4
|
56
|
120.50
|
|
2020-10-23
|
294
|
21
|
273
|
124.50
|
|
2020-10-21
|
36
|
0
|
36
|
117.00
|
|
2020-10-08
|
46
|
0
|
46
|
121.00
|
|
2020-09-23
|
1
|
83
|
-82
|
119.50
|
|
2020-09-22
|
7
|
547
|
-540
|
118.00
|
|
2020-09-15
|
32
|
295
|
-263
|
129.50
|
|
2020-09-14
|
68
|
175
|
-107
|
131.50
|
|
2020-09-04
|
101
|
2
|
99
|
129.00
|
|
2020-09-03
|
310
|
9
|
301
|
127.50
|
|
2020-09-01
|
236
|
4
|
232
|
125.50
|
|
2020-08-26
|
410
|
121
|
289
|
122.00
|
|
2020-08-25
|
55
|
116
|
-61
|
118.00
|
|
2020-08-24
|
204
|
5
|
199
|
112.00
|
|
2020-08-21
|
66
|
13
|
53
|
110.00
|
|
2020-08-20
|
18
|
538
|
-520
|
102.00
|
|
2020-08-14
|
119
|
237
|
-118
|
126.00
|
|
2020-08-13
|
157
|
0
|
157
|
120.50
|
|
2020-08-04
|
215
|
17
|
198
|
128.00
|
|
2020-07-29
|
152
|
49
|
103
|
125.00
|
|
2020-07-28
|
335
|
846
|
-511
|
119.00
|
|
2020-07-27
|
378
|
49
|
329
|
130.00
|
|
2020-07-24
|
95
|
31
|
64
|
122.00
|
|
2020-07-10
|
42
|
438
|
-396
|
128.00
|
|
2020-07-09
|
220
|
432
|
-212
|
138.00
|
|
2020-07-06
|
302
|
14
|
288
|
123.00
|
|
2020-06-24
|
570
|
28
|
542
|
105.50
|
|
2020-05-26
|
66
|
4
|
62
|
84.50
|
|
2020-05-18
|
21
|
235
|
-214
|
79.10
|
|
2020-05-13
|
205
|
3
|
202
|
88.40
|
|
2020-04-27
|
1
|
128
|
-127
|
83.00
|
|
2020-04-10
|
116
|
12
|
104
|
74.50
|
|
2020-04-08
|
350
|
5
|
345
|
73.30
|
|
2020-03-02
|
20
|
209
|
-189
|
88.00
|
|
2020-02-26
|
50
|
121
|
-71
|
91.00
|
|
2020-02-25
|
41
|
126
|
-85
|
92.80
|
|
2020-02-14
|
113
|
12
|
101
|
92.90
|
|
2020-02-05
|
30
|
157
|
-127
|
79.10
|
|
2020-02-04
|
115
|
26
|
89
|
80.20
|
|
2020-01-31
|
162
|
6
|
156
|
78.60
|
|
2020-01-20
|
26
|
70
|
-44
|
89.60
|
|
2020-01-17
|
19
|
118
|
-99
|
90.00
|
|
2020-01-16
|
131
|
297
|
-166
|
87.20
|
|
2020-01-14
|
132
|
9
|
123
|
84.60
|
|
2020-01-10
|
0
|
80
|
-80
|
80.30
|
|
2019-12-25
|
149
|
4
|
145
|
77.80
|
|
2019-12-20
|
81
|
16
|
65
|
78.80
|
|
2019-12-17
|
91
|
2
|
89
|
82.80
|
|
2019-12-16
|
345
|
18
|
327
|
83.50
|
|
2019-12-04
|
0
|
22
|
-22
|
67.40
|
|
2019-11-29
|
1
|
31
|
-30
|
66.00
|
|
2019-11-11
|
48
|
717
|
-669
|
60.90
|
|
2019-11-08
|
120
|
4
|
116
|
67.00
|
|
2019-11-07
|
36
|
4
|
32
|
64.20
|
|
2019-11-06
|
137
|
3
|
134
|
65.90
|
|
2019-11-05
|
150
|
29
|
121
|
66.60
|
|
2019-11-04
|
122
|
5
|
117
|
67.00
|
|
2019-11-01
|
171
|
7
|
164
|
65.70
|
|
2019-10-30
|
133
|
7
|
126
|
65.30
|
|
2019-10-23
|
251
|
7
|
244
|
53.20
|
|
2019-09-25
|
0
|
100
|
-100
|
48.60
|
|
2019-08-26
|
0
|
250
|
-250
|
45.25
|
|
2019-08-07
|
1
|
100
|
-99
|
44.30
|
|
2019-08-05
|
100
|
0
|
100
|
46.35
|
|
2019-07-17
|
120
|
0
|
120
|
43.25
|
|
2019-07-16
|
120
|
20
|
100
|
44.00
|
|
2019-07-12
|
2
|
68
|
-66
|
43.10
|
|
2019-07-11
|
0
|
76
|
-76
|
43.00
|
|
2019-07-09
|
130
|
2
|
128
|
40.40
|
|
2019-07-08
|
132
|
3
|
129
|
41.30
|
|
2019-07-05
|
159
|
4
|
155
|
42.40
|
|
2019-07-03
|
168
|
10
|
158
|
39.30
|
| 合計 | 25120 | 22912 | 2208 | |
