| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
41
|
-41
|
4400.00
|
|
2026-05-22
|
2
|
127
|
-125
|
5140.00
|
|
2026-05-21
|
91
|
12
|
79
|
5065.00
|
|
2026-05-20
|
76
|
47
|
29
|
4605.00
|
|
2026-05-18
|
2
|
13
|
-11
|
4740.00
|
|
2026-05-15
|
0
|
23
|
-23
|
4845.00
|
|
2026-05-14
|
44
|
119
|
-75
|
5075.00
|
|
2026-05-11
|
0
|
21
|
-21
|
5730.00
|
|
2026-05-08
|
15
|
3
|
12
|
5210.00
|
|
2026-05-07
|
25
|
2
|
23
|
5450.00
|
|
2026-05-04
|
38
|
16
|
22
|
4685.00
|
|
2026-04-22
|
2
|
7
|
-5
|
3675.00
|
|
2026-04-21
|
3
|
18
|
-15
|
3735.00
|
|
2026-04-17
|
0
|
30
|
-30
|
3255.00
|
|
2026-04-16
|
87
|
26
|
61
|
3345.00
|
|
2026-04-15
|
25
|
3
|
22
|
3070.00
|
|
2026-04-14
|
42
|
5
|
37
|
3050.00
|
|
2026-04-02
|
204
|
1
|
203
|
2320.00
|
|
2026-04-01
|
74
|
0
|
74
|
2355.00
|
|
2026-03-30
|
82
|
7
|
75
|
2310.00
|
|
2026-03-27
|
1
|
6
|
-5
|
2460.00
|
|
2026-03-17
|
60
|
0
|
60
|
2290.00
|
|
2026-03-12
|
1
|
102
|
-101
|
2290.00
|
|
2026-03-11
|
3
|
22
|
-19
|
2375.00
|
|
2026-03-05
|
5
|
51
|
-46
|
2355.00
|
|
2026-02-26
|
60
|
1
|
59
|
2770.00
|
|
2026-02-24
|
35
|
1
|
34
|
2500.00
|
|
2026-02-05
|
2
|
107
|
-105
|
2340.00
|
|
2026-02-04
|
8
|
51
|
-43
|
2530.00
|
|
2026-02-03
|
69
|
12
|
57
|
2705.00
|
|
2026-01-30
|
76
|
10
|
66
|
2620.00
|
|
2026-01-22
|
8
|
60
|
-52
|
2575.00
|
|
2026-01-15
|
155
|
1
|
154
|
2505.00
|
|
2026-01-13
|
48
|
3
|
45
|
2420.00
|
|
2026-01-09
|
1
|
44
|
-43
|
2365.00
|
|
2025-12-26
|
5
|
25
|
-20
|
2115.00
|
|
2025-12-24
|
0
|
32
|
-32
|
2025.00
|
|
2025-12-22
|
2
|
61
|
-59
|
2010.00
|
|
2025-12-19
|
4
|
96
|
-92
|
2045.00
|
|
2025-12-17
|
2
|
76
|
-74
|
2010.00
|
|
2025-12-15
|
11
|
0
|
11
|
2200.00
|
|
2025-12-10
|
53
|
34
|
19
|
2160.00
|
|
2025-12-05
|
86
|
4
|
82
|
2220.00
|
|
2025-11-28
|
108
|
8
|
100
|
2260.00
|
|
2025-11-26
|
4
|
26
|
-22
|
2170.00
|
|
2025-11-18
|
14
|
4
|
10
|
1870.00
|
|
2025-11-17
|
62
|
0
|
62
|
1940.00
|
|
2025-11-11
|
2
|
41
|
-39
|
1910.00
|
|
2025-11-07
|
40
|
69
|
-29
|
1720.00
|
|
2025-11-06
|
76
|
1
|
75
|
1735.00
|
|
2025-11-05
|
1
|
35
|
-34
|
1605.00
|
|
2025-11-04
|
152
|
42
|
110
|
1635.00
|
|
2025-10-28
|
34
|
3
|
31
|
1480.00
|
|
2025-10-23
|
0
|
69
|
-69
|
1615.00
|
|
2025-10-15
|
5
|
92
|
-87
|
1475.00
|
|
2025-10-14
|
51
|
1
|
50
|
1445.00
|
|
2025-10-13
|
0
|
63
|
-63
|
1500.00
|
|
2025-10-07
|
3
|
36
|
-33
|
1385.00
|
|
2025-09-25
|
12
|
0
|
12
|
1310.00
|
|
2025-09-19
|
0
|
25
|
-25
|
1290.00
|
|
2025-09-12
|
24
|
2
|
22
|
1375.00
|
|
2025-09-10
|
2
|
71
|
-69
|
1385.00
|
|
2025-09-09
|
52
|
70
|
-18
|
1400.00
|
|
2025-09-05
|
35
|
0
|
35
|
1345.00
|
|
2025-09-04
|
1
|
28
|
-27
|
1300.00
|
|
2025-09-03
|
1
|
39
|
-38
|
1310.00
|
|
2025-09-02
|
15
|
0
|
15
|
1310.00
|
|
2025-09-01
|
119
|
3
|
116
|
1335.00
|
|
2025-08-28
|
75
|
4
|
71
|
1350.00
|
|
2025-08-26
|
157
|
5
|
152
|
1395.00
|
|
2025-08-25
|
79
|
0
|
79
|
1300.00
|
|
2025-08-22
|
48
|
1
|
47
|
1190.00
|
|
2025-08-21
|
1
|
19
|
-18
|
1180.00
|
|
2025-08-20
|
67
|
0
|
67
|
1160.00
|
|
2025-08-19
|
15
|
43
|
-28
|
1195.00
|
|
2025-08-18
|
0
|
52
|
-52
|
1200.00
|
|
2025-08-14
|
1
|
37
|
-36
|
1205.00
|
|
2025-08-13
|
2
|
16
|
-14
|
1165.00
|
|
2025-08-12
|
0
|
63
|
-63
|
1185.00
|
|
2025-08-11
|
2
|
218
|
-216
|
1200.00
|
|
2025-08-05
|
3
|
29
|
-26
|
1300.00
|
|
2025-07-08
|
10
|
16
|
-6
|
1220.00
|
|
2025-07-07
|
10
|
1
|
9
|
1260.00
|
|
2025-07-04
|
0
|
15
|
-15
|
1255.00
|
|
2025-07-02
|
28
|
1
|
27
|
1325.00
|
|
2025-07-01
|
53
|
3
|
50
|
1310.00
|
|
2025-06-27
|
13
|
1
|
12
|
1305.00
|
|
2025-06-26
|
0
|
34
|
-34
|
1215.00
|
|
2025-06-24
|
22
|
256
|
-234
|
1115.00
|
|
2025-06-19
|
0
|
149
|
-149
|
1065.00
|
|
2025-06-18
|
25
|
0
|
25
|
1065.00
|
|
2025-06-12
|
0
|
29
|
-29
|
1145.00
|
|
2025-06-11
|
8
|
0
|
8
|
1165.00
|
|
2025-05-22
|
13
|
0
|
13
|
1155.00
|
|
2025-05-13
|
42
|
2
|
40
|
1150.00
|
|
2025-05-06
|
1
|
136
|
-135
|
1075.00
|
|
2025-04-25
|
21
|
0
|
21
|
979.00
|
|
2025-04-10
|
0
|
35
|
-35
|
938.00
|
|
2025-03-28
|
17
|
4
|
13
|
1155.00
|
|
2025-03-06
|
107
|
1
|
106
|
1335.00
|
|
2025-03-05
|
37
|
3
|
34
|
1315.00
|
|
2025-03-03
|
21
|
0
|
21
|
1320.00
|
|
2025-02-19
|
2
|
24
|
-22
|
1420.00
|
|
2025-02-17
|
54
|
9
|
45
|
1415.00
|
|
2025-02-10
|
0
|
46
|
-46
|
1335.00
|
|
2025-02-06
|
114
|
20
|
94
|
1325.00
|
|
2025-02-05
|
94
|
0
|
94
|
1350.00
|
|
2025-02-04
|
23
|
13
|
10
|
1315.00
|
|
2025-01-07
|
20
|
0
|
20
|
1340.00
|
|
2025-01-03
|
0
|
13
|
-13
|
1270.00
|
|
2024-12-25
|
50
|
0
|
50
|
1320.00
|
|
2024-12-19
|
21
|
0
|
21
|
1390.00
|
|
2024-12-05
|
38
|
2
|
36
|
1225.00
|
|
2024-12-04
|
4
|
33
|
-29
|
1215.00
|
|
2024-12-02
|
11
|
0
|
11
|
1175.00
|
|
2024-11-29
|
15
|
1
|
14
|
1190.00
|
|
2024-11-08
|
1
|
36
|
-35
|
1280.00
|
|
2024-11-07
|
148
|
28
|
120
|
1285.00
|
|
2024-11-06
|
109
|
5
|
104
|
1255.00
|
|
2024-11-01
|
30
|
18
|
12
|
1180.00
|
|
2024-10-25
|
1
|
35
|
-34
|
1285.00
|
|
2024-10-16
|
9
|
0
|
9
|
1210.00
|
|
2024-10-04
|
1
|
6
|
-5
|
1040.00
|
|
2024-09-23
|
22
|
13
|
9
|
1045.00
|
|
2024-09-13
|
0
|
11
|
-11
|
1040.00
|
|
2024-08-23
|
10
|
0
|
10
|
1150.00
|
|
2024-08-16
|
29
|
0
|
29
|
1155.00
|
|
2024-08-06
|
8
|
48
|
-40
|
942.00
|
|
2024-08-01
|
10
|
0
|
10
|
1140.00
|
|
2024-07-30
|
3
|
42
|
-39
|
1095.00
|
|
2024-07-19
|
0
|
9
|
-9
|
1440.00
|
|
2024-07-18
|
42
|
7
|
35
|
1470.00
|
|
2024-07-10
|
65
|
1
|
64
|
1605.00
|
|
2024-07-05
|
30
|
0
|
30
|
1600.00
|
|
2024-06-27
|
11
|
0
|
11
|
1540.00
|
|
2024-06-26
|
0
|
23
|
-23
|
1575.00
|
|
2024-06-25
|
0
|
34
|
-34
|
1585.00
|
|
2024-06-24
|
14
|
197
|
-183
|
1550.00
|
|
2024-06-21
|
23
|
9
|
14
|
1630.00
|
|
2024-06-20
|
74
|
1
|
73
|
1625.00
|
|
2024-06-19
|
28
|
2
|
26
|
1615.00
|
|
2024-06-18
|
244
|
5
|
239
|
1680.00
|
|
2024-06-07
|
12
|
93
|
-81
|
1605.00
|
|
2024-06-06
|
54
|
204
|
-150
|
1545.00
|
|
2024-06-05
|
83
|
1
|
82
|
1580.00
|
|
2024-06-04
|
142
|
1
|
141
|
1535.00
|
|
2024-06-03
|
63
|
3
|
60
|
1570.00
|
|
2024-05-29
|
237
|
13
|
224
|
1530.00
|
|
2024-05-22
|
15
|
0
|
15
|
1445.00
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
0
|
11
|
-11
|
1460.00
|
|
2024-05-17
|
1
|
92
|
-91
|
1430.00
|
|
2024-05-15
|
71
|
3
|
68
|
1410.00
|
|
2024-05-10
|
3
|
8
|
-5
|
1270.00
|
|
2024-05-06
|
9
|
1
|
8
|
1350.00
|
|
2024-04-29
|
6
|
55
|
-49
|
1360.00
|
|
2024-04-26
|
57
|
6
|
51
|
1320.00
|
|
2024-04-23
|
2
|
15
|
-13
|
1125.00
|
|
2024-04-22
|
10
|
0
|
10
|
1105.00
|
|
2024-04-03
|
10
|
0
|
10
|
1385.00
|
|
2024-04-02
|
76
|
1
|
75
|
1375.00
|
|
2024-03-18
|
3
|
58
|
-55
|
1355.00
|
|
2024-03-15
|
2
|
7
|
-5
|
1340.00
|
|
2024-03-12
|
38
|
1
|
37
|
1445.00
|
|
2024-03-06
|
3
|
13
|
-10
|
1525.00
|
|
2024-03-01
|
16
|
3
|
13
|
1580.00
|
|
2024-02-26
|
58
|
26
|
32
|
1445.00
|
|
2024-02-23
|
13
|
0
|
13
|
1455.00
|
|
2024-02-20
|
5
|
27
|
-22
|
1560.00
|
|
2024-02-19
|
38
|
1
|
37
|
1525.00
|
|
2024-02-15
|
17
|
58
|
-41
|
1460.00
|
|
2024-01-30
|
3
|
40
|
-37
|
1565.00
|
|
2024-01-29
|
27
|
2
|
25
|
1560.00
|
|
2024-01-26
|
15
|
32
|
-17
|
1545.00
|
|
2024-01-25
|
3
|
56
|
-53
|
1555.00
|
|
2024-01-18
|
5
|
56
|
-51
|
1725.00
|
|
2024-01-17
|
6
|
29
|
-23
|
1680.00
|
|
2024-01-16
|
40
|
56
|
-16
|
1735.00
|
|
2024-01-09
|
61
|
1
|
60
|
1690.00
|
|
2024-01-05
|
1
|
6
|
-5
|
1655.00
|
|
2024-01-04
|
6
|
27
|
-21
|
1630.00
|
|
2024-01-03
|
1
|
111
|
-110
|
1640.00
|
|
2023-12-28
|
28
|
2
|
26
|
1720.00
|
|
2023-12-27
|
13
|
25
|
-12
|
1760.00
|
|
2023-12-26
|
0
|
35
|
-35
|
1765.00
|
|
2023-12-25
|
60
|
2
|
58
|
1730.00
|
|
2023-12-21
|
28
|
0
|
28
|
1695.00
|
|
2023-12-20
|
16
|
33
|
-17
|
1685.00
|
|
2023-12-19
|
12
|
2
|
10
|
1705.00
|
|
2023-12-15
|
1
|
16
|
-15
|
1765.00
|
|
2023-12-13
|
2
|
149
|
-147
|
1810.00
|
|
2023-12-12
|
5
|
80
|
-75
|
1790.00
|
|
2023-12-11
|
12
|
195
|
-183
|
1825.00
|
|
2023-12-08
|
382
|
30
|
352
|
1895.00
|
|
2023-12-04
|
17
|
0
|
17
|
1595.00
|
|
2023-11-30
|
10
|
89
|
-79
|
1650.00
|
|
2023-11-29
|
0
|
27
|
-27
|
1625.00
|
|
2023-11-28
|
13
|
0
|
13
|
1645.00
|
|
2023-11-27
|
18
|
7
|
11
|
1610.00
|
|
2023-11-20
|
15
|
6
|
9
|
1715.00
|
|
2023-11-16
|
30
|
13
|
17
|
1675.00
|
|
2023-11-15
|
3
|
43
|
-40
|
1675.00
|
|
2023-11-10
|
25
|
5
|
20
|
1670.00
|
|
2023-11-06
|
4
|
49
|
-45
|
1560.00
|
|
2023-11-01
|
36
|
4
|
32
|
1485.00
|
|
2023-10-24
|
2
|
20
|
-18
|
1465.00
|
|
2023-10-23
|
11
|
252
|
-241
|
1450.00
|
|
2023-10-19
|
3
|
109
|
-106
|
1630.00
|
|
2023-10-16
|
56
|
18
|
38
|
1715.00
|
|
2023-10-13
|
55
|
12
|
43
|
1695.00
|
|
2023-10-12
|
115
|
27
|
88
|
1695.00
|
|
2023-10-05
|
52
|
1
|
51
|
1425.00
|
|
2023-09-27
|
19
|
1
|
18
|
1360.00
|
|
2023-09-26
|
1
|
16
|
-15
|
1405.00
|
|
2023-09-21
|
17
|
2
|
15
|
1320.00
|
|
2023-09-19
|
52
|
2
|
50
|
1425.00
|
|
2023-09-13
|
46
|
6
|
40
|
1460.00
|
|
2023-09-12
|
51
|
1
|
50
|
1385.00
|
|
2023-09-08
|
30
|
10
|
20
|
1395.00
|
|
2023-09-07
|
63
|
30
|
33
|
1415.00
|
|
2023-08-31
|
15
|
86
|
-71
|
1460.00
|
|
2023-08-21
|
43
|
26
|
17
|
1340.00
|
|
2023-08-11
|
9
|
109
|
-100
|
1270.00
|
|
2023-08-02
|
60
|
132
|
-72
|
1405.00
|
|
2023-08-01
|
3
|
74
|
-71
|
1475.00
|
|
2023-07-13
|
69
|
6
|
63
|
1750.00
|
|
2023-07-05
|
0
|
100
|
-100
|
1635.00
|
|
2023-07-04
|
11
|
4
|
7
|
1700.00
|
|
2023-07-03
|
108
|
1
|
107
|
1670.00
|
|
2023-06-26
|
182
|
2
|
180
|
1615.00
|
|
2023-06-13
|
48
|
8
|
40
|
1545.00
|
|
2023-06-12
|
33
|
3
|
30
|
1465.00
|
|
2023-06-08
|
13
|
107
|
-94
|
1385.00
|
|
2023-06-07
|
19
|
59
|
-40
|
1465.00
|
|
2023-06-05
|
2
|
105
|
-103
|
1440.00
|
|
2023-06-02
|
35
|
97
|
-62
|
1425.00
|
|
2023-05-30
|
5
|
26
|
-21
|
1490.00
|
|
2023-05-26
|
395
|
33
|
362
|
1435.00
|
|
2023-05-25
|
221
|
15
|
206
|
1390.00
|
|
2023-05-22
|
42
|
63
|
-21
|
1275.00
|
|
2023-05-19
|
39
|
15
|
24
|
1280.00
|
|
2023-05-15
|
129
|
49
|
80
|
1130.00
|
|
2023-05-09
|
33
|
16
|
17
|
1140.00
|
|
2023-04-27
|
24
|
1
|
23
|
970.00
|
|
2023-04-25
|
32
|
431
|
-399
|
933.00
|
|
2023-04-13
|
10
|
60
|
-50
|
1030.00
|
|
2023-04-12
|
104
|
28
|
76
|
1070.00
|
|
2023-04-10
|
63
|
27
|
36
|
1100.00
|
|
2023-04-06
|
21
|
4
|
17
|
1070.00
|
|
2023-03-29
|
31
|
100
|
-69
|
1010.00
|
|
2023-03-24
|
132
|
34
|
98
|
1165.00
|
|
2023-03-21
|
26
|
56
|
-30
|
1125.00
|
|
2023-03-16
|
35
|
69
|
-34
|
1100.00
|
|
2023-03-15
|
57
|
13
|
44
|
1115.00
|
|
2023-03-14
|
8
|
31
|
-23
|
1060.00
|
|
2023-02-24
|
30
|
180
|
-150
|
1160.00
|
|
2023-02-17
|
51
|
63
|
-12
|
976.00
|
|
2023-02-15
|
41
|
91
|
-50
|
926.00
|
|
2023-02-10
|
77
|
42
|
35
|
910.00
|
|
2023-02-09
|
125
|
152
|
-27
|
920.00
|
|
2023-02-08
|
45
|
238
|
-193
|
925.00
|
|
2023-02-03
|
41
|
593
|
-552
|
860.00
|
|
2023-01-31
|
30
|
6
|
24
|
782.00
|
|
2023-01-17
|
227
|
20
|
207
|
722.00
|
|
2023-01-16
|
12
|
47
|
-35
|
705.00
|
|
2023-01-10
|
35
|
24
|
11
|
692.00
|
|
2023-01-06
|
46
|
25
|
21
|
650.00
|
|
2023-01-04
|
400
|
17
|
383
|
685.00
|
|
2023-01-03
|
37
|
14
|
23
|
684.00
|
|
2022-12-21
|
48
|
88
|
-40
|
750.00
|
|
2022-12-19
|
11
|
32
|
-21
|
812.00
|
|
2022-12-09
|
14
|
386
|
-372
|
794.00
|
|
2022-12-05
|
20
|
45
|
-25
|
761.00
|
|
2022-12-02
|
83
|
29
|
54
|
776.00
|
|
2022-11-30
|
22
|
3
|
19
|
731.00
|
|
2022-11-25
|
21
|
100
|
-79
|
740.00
|
|
2022-11-24
|
32
|
64
|
-32
|
745.00
|
|
2022-11-23
|
81
|
26
|
55
|
706.00
|
|
2022-11-21
|
38
|
22
|
16
|
735.00
|
|
2022-11-17
|
26
|
52
|
-26
|
735.00
|
|
2022-11-16
|
34
|
72
|
-38
|
694.00
|
|
2022-11-11
|
75
|
4
|
71
|
640.00
|
|
2022-11-10
|
6
|
29
|
-23
|
597.00
|
|
2022-11-07
|
64
|
16
|
48
|
575.00
|
|
2022-10-25
|
34
|
22
|
12
|
399.00
|
|
2022-10-20
|
11
|
48
|
-37
|
427.00
|
|
2022-10-18
|
60
|
190
|
-130
|
413.00
|
|
2022-10-17
|
54
|
102
|
-48
|
446.50
|
|
2022-10-14
|
61
|
173
|
-112
|
433.00
|
|
2022-10-12
|
48
|
0
|
48
|
493.50
|
|
2022-09-22
|
15
|
49
|
-34
|
606.00
|
|
2022-09-20
|
39
|
10
|
29
|
588.00
|
|
2022-09-19
|
24
|
9
|
15
|
574.00
|
|
2022-09-01
|
11
|
44
|
-33
|
521.00
|
|
2022-08-26
|
13
|
106
|
-93
|
560.00
|
|
2022-08-25
|
26
|
66
|
-40
|
587.00
|
|
2022-08-18
|
106
|
62
|
44
|
590.00
|
|
2022-08-17
|
87
|
30
|
57
|
562.00
|
|
2022-08-16
|
110
|
18
|
92
|
567.00
|
|
2022-08-15
|
63
|
79
|
-16
|
572.00
|
|
2022-08-11
|
52
|
12
|
40
|
540.00
|
|
2022-08-09
|
71
|
4
|
67
|
536.00
|
|
2022-08-08
|
41
|
7
|
34
|
546.00
|
|
2022-07-29
|
6
|
66
|
-60
|
505.00
|
|
2022-07-28
|
6
|
74
|
-68
|
524.00
|
|
2022-07-25
|
56
|
34
|
22
|
549.00
|
|
2022-07-19
|
28
|
7
|
21
|
533.00
|
|
2022-07-18
|
65
|
14
|
51
|
540.00
|
|
2022-07-15
|
159
|
3
|
156
|
516.00
|
|
2022-07-14
|
11
|
59
|
-48
|
478.00
|
|
2022-07-13
|
52
|
2
|
50
|
460.00
|
|
2022-07-12
|
11
|
85
|
-74
|
433.00
|
|
2022-07-11
|
3
|
23
|
-20
|
475.00
|
|
2022-06-30
|
0
|
30
|
-30
|
481.00
|
|
2022-06-28
|
30
|
170
|
-140
|
522.00
|
|
2022-06-24
|
2
|
239
|
-237
|
486.00
|
|
2022-06-23
|
3
|
43
|
-40
|
480.50
|
|
2022-06-22
|
2
|
162
|
-160
|
474.00
|
|
2022-06-14
|
7
|
26
|
-19
|
566.00
|
|
2022-06-07
|
37
|
10
|
27
|
560.00
|
|
2022-06-06
|
50
|
0
|
50
|
538.00
|
|
2022-05-30
|
41
|
110
|
-69
|
555.00
|
|
2022-05-27
|
5
|
24
|
-19
|
555.00
|
|
2022-05-24
|
64
|
22
|
42
|
555.00
|
|
2022-05-19
|
36
|
137
|
-101
|
547.00
|
|
2022-05-18
|
53
|
6
|
47
|
535.00
|
|
2022-05-17
|
53
|
16
|
37
|
529.00
|
|
2022-05-16
|
53
|
106
|
-53
|
517.00
|
|
2022-05-13
|
20
|
338
|
-318
|
518.00
|
|
2022-05-11
|
47
|
11
|
36
|
499.00
|
|
2022-05-09
|
12
|
40
|
-28
|
466.00
|
|
2022-05-06
|
232
|
29
|
203
|
491.00
|
|
2022-05-05
|
179
|
11
|
168
|
488.00
|
|
2022-05-04
|
110
|
0
|
110
|
447.00
|
|
2022-05-03
|
163
|
4
|
159
|
432.00
|
|
2022-04-29
|
80
|
33
|
47
|
414.50
|
|
2022-04-18
|
2
|
9
|
-7
|
469.00
|
|
2022-04-11
|
6
|
0
|
6
|
460.00
|
|
2022-04-01
|
0
|
24
|
-24
|
508.00
|
|
2022-03-29
|
4
|
17
|
-13
|
518.00
|
|
2022-03-22
|
35
|
4
|
31
|
488.00
|
|
2022-03-17
|
20
|
3
|
17
|
463.00
|
|
2022-02-24
|
13
|
6
|
7
|
440.00
|
|
2022-02-22
|
15
|
0
|
15
|
451.00
|
|
2022-02-17
|
24
|
3
|
21
|
458.50
|
|
2022-02-16
|
17
|
2
|
15
|
477.00
|
|
2022-01-17
|
54
|
1
|
53
|
517.00
|
|
2022-01-12
|
20
|
0
|
20
|
505.00
|
|
2022-01-07
|
0
|
10
|
-10
|
527.00
|
|
2022-01-06
|
3
|
96
|
-93
|
545.00
|
|
2021-12-30
|
6
|
28
|
-22
|
586.00
|
|
2021-12-28
|
1
|
7
|
-6
|
591.00
|
|
2021-12-23
|
8
|
14
|
-6
|
603.00
|
|
2021-12-17
|
2
|
31
|
-29
|
604.00
|
|
2021-12-08
|
0
|
28
|
-28
|
573.00
|
|
2021-12-02
|
3
|
18
|
-15
|
595.00
|
|
2021-11-29
|
6
|
0
|
6
|
580.00
|
|
2021-11-25
|
1
|
56
|
-55
|
560.00
|
|
2021-11-23
|
1
|
141
|
-140
|
582.00
|
|
2021-11-17
|
2
|
34
|
-32
|
604.00
|
|
2021-11-16
|
40
|
0
|
40
|
586.00
|
|
2021-11-09
|
2
|
62
|
-60
|
591.00
|
|
2021-11-08
|
54
|
14
|
40
|
598.00
|
|
2021-11-05
|
62
|
2
|
60
|
618.00
|
|
2021-11-04
|
0
|
65
|
-65
|
603.00
|
|
2021-11-01
|
61
|
1
|
60
|
609.00
|
|
2021-10-26
|
0
|
15
|
-15
|
567.00
|
|
2021-10-22
|
15
|
86
|
-71
|
572.00
|
|
2021-10-21
|
12
|
105
|
-93
|
532.00
|
|
2021-10-18
|
55
|
3
|
52
|
505.00
|
|
2021-10-15
|
91
|
15
|
76
|
502.00
|
|
2021-10-12
|
33
|
3
|
30
|
519.00
|
|
2021-10-06
|
18
|
74
|
-56
|
480.00
|
|
2021-10-05
|
80
|
38
|
42
|
483.50
|
|
2021-10-01
|
16
|
3
|
13
|
481.50
|
|
2021-09-30
|
5
|
19
|
-14
|
501.00
|
|
2021-09-29
|
9
|
37
|
-28
|
483.00
|
|
2021-09-28
|
257
|
41
|
216
|
500.00
|
|
2021-09-27
|
31
|
7
|
24
|
504.00
|
|
2021-09-24
|
20
|
106
|
-86
|
499.50
|
|
2021-09-23
|
23
|
13
|
10
|
488.00
|
|
2021-09-22
|
30
|
6
|
24
|
464.50
|
|
2021-09-17
|
13
|
39
|
-26
|
494.50
|
|
2021-09-16
|
136
|
118
|
18
|
472.50
|
|
2021-09-14
|
18
|
55
|
-37
|
474.00
|
|
2021-09-10
|
74
|
27
|
47
|
456.00
|
|
2021-09-09
|
18
|
6
|
12
|
443.00
|
|
2021-09-07
|
0
|
22
|
-22
|
449.00
|
|
2021-09-06
|
38
|
4
|
34
|
446.00
|
|
2021-09-02
|
104
|
8
|
96
|
452.00
|
|
2021-09-01
|
83
|
18
|
65
|
446.00
|
|
2021-08-31
|
4
|
112
|
-108
|
432.50
|
|
2021-08-30
|
107
|
40
|
67
|
415.00
|
|
2021-08-25
|
51
|
1
|
50
|
417.00
|
|
2021-08-19
|
36
|
0
|
36
|
383.00
|
|
2021-08-18
|
14
|
0
|
14
|
388.00
|
|
2021-08-13
|
10
|
2
|
8
|
380.00
|
|
2021-08-12
|
2
|
16
|
-14
|
387.50
|
|
2021-08-10
|
0
|
71
|
-71
|
377.00
|
|
2021-08-04
|
5
|
149
|
-144
|
384.50
|
|
2021-07-30
|
21
|
0
|
21
|
411.50
|
|
2021-07-16
|
17
|
0
|
17
|
438.50
|
|
2021-06-29
|
0
|
47
|
-47
|
412.00
|
|
2021-06-24
|
54
|
4
|
50
|
424.50
|
|
2021-06-17
|
0
|
39
|
-39
|
415.00
|
|
2021-06-16
|
59
|
30
|
29
|
408.00
|
|
2021-06-04
|
75
|
2
|
73
|
351.50
|
|
2021-06-01
|
5
|
22
|
-17
|
356.00
|
|
2021-05-26
|
27
|
2
|
25
|
346.50
|
|
2021-05-19
|
34
|
4
|
30
|
320.50
|
|
2021-05-12
|
2
|
25
|
-23
|
319.50
|
|
2021-04-21
|
7
|
106
|
-99
|
409.50
|
|
2021-04-20
|
32
|
6
|
26
|
422.50
|
|
2021-04-19
|
83
|
18
|
65
|
406.50
|
|
2021-04-14
|
23
|
6
|
17
|
400.00
|
|
2021-04-13
|
14
|
4
|
10
|
399.50
|
|
2021-04-12
|
3
|
23
|
-20
|
395.00
|
|
2021-04-01
|
4
|
179
|
-175
|
413.50
|
|
2021-03-29
|
11
|
1
|
10
|
395.50
|
|
2021-03-26
|
4
|
127
|
-123
|
393.50
|
|
2021-03-24
|
1
|
60
|
-59
|
382.50
|
|
2021-03-15
|
0
|
278
|
-278
|
416.50
|
|
2021-03-12
|
32
|
0
|
32
|
419.50
|
|
2021-02-19
|
41
|
10
|
31
|
436.50
|
|
2021-01-26
|
11
|
60
|
-49
|
400.00
|
|
2021-01-22
|
73
|
19
|
54
|
413.50
|
|
2021-01-12
|
51
|
27
|
24
|
398.00
|
|
2021-01-11
|
118
|
43
|
75
|
401.50
|
|
2021-01-07
|
103
|
43
|
60
|
385.50
|
|
2021-01-06
|
33
|
148
|
-115
|
373.50
|
|
2021-01-05
|
352
|
255
|
97
|
399.50
|
|
2021-01-04
|
168
|
47
|
121
|
372.50
|
|
2020-12-31
|
23
|
4
|
19
|
339.00
|
|
2020-12-30
|
117
|
55
|
62
|
336.00
|
|
2020-12-23
|
9
|
20
|
-11
|
314.50
|
|
2020-12-22
|
15
|
345
|
-330
|
309.50
|
|
2020-12-16
|
26
|
123
|
-97
|
325.00
|
|
2020-12-15
|
184
|
16
|
168
|
320.50
|
|
2020-12-14
|
20
|
36
|
-16
|
319.00
|
|
2020-12-11
|
29
|
2
|
27
|
322.50
|
|
2020-12-09
|
146
|
21
|
125
|
347.50
|
|
2020-12-07
|
40
|
123
|
-83
|
326.00
|
|
2020-12-03
|
9
|
44
|
-35
|
321.00
|
|
2020-12-02
|
4
|
46
|
-42
|
325.00
|
|
2020-12-01
|
32
|
285
|
-253
|
329.50
|
|
2020-11-13
|
37
|
76
|
-39
|
322.00
|
|
2020-11-12
|
85
|
35
|
50
|
303.00
|
|
2020-11-11
|
68
|
6
|
62
|
294.00
|
|
2020-11-10
|
226
|
8
|
218
|
290.00
|
|
2020-11-09
|
152
|
8
|
144
|
292.50
|
|
2020-10-30
|
4
|
19
|
-15
|
259.00
|
|
2020-10-27
|
10
|
0
|
10
|
267.00
|
|
2020-10-21
|
15
|
5
|
10
|
270.50
|
|
2020-08-20
|
11
|
47
|
-36
|
267.50
|
|
2020-07-24
|
17
|
107
|
-90
|
299.00
|
|
2020-07-23
|
26
|
134
|
-108
|
309.50
|
|
2020-07-22
|
14
|
114
|
-100
|
305.50
|
|
2020-07-20
|
54
|
26
|
28
|
291.50
|
|
2020-07-17
|
36
|
95
|
-59
|
284.00
|
|
2020-07-15
|
49
|
10
|
39
|
299.00
|
|
2020-07-14
|
91
|
43
|
48
|
317.50
|
|
2020-07-08
|
86
|
343
|
-257
|
323.50
|
|
2020-07-03
|
462
|
23
|
439
|
284.50
|
|
2020-07-02
|
16
|
105
|
-89
|
259.00
|
|
2020-07-01
|
37
|
69
|
-32
|
253.50
|
|
2020-06-30
|
72
|
22
|
50
|
252.50
|
|
2020-06-29
|
140
|
4
|
136
|
260.00
|
|
2020-06-24
|
74
|
212
|
-138
|
242.50
|
|
2020-06-23
|
120
|
20
|
100
|
242.50
|
|
2020-06-18
|
0
|
10
|
-10
|
219.50
|
|
2020-06-02
|
4
|
60
|
-56
|
223.50
|
|
2020-06-01
|
67
|
4
|
63
|
227.50
|
|
2020-05-15
|
5
|
10
|
-5
|
216.00
|
|
2020-05-08
|
6
|
246
|
-240
|
222.50
|
|
2020-02-13
|
0
|
44
|
-44
|
242.00
|
|
2020-01-15
|
40
|
10
|
30
|
259.50
|
|
2020-01-08
|
0
|
16
|
-16
|
233.50
|
|
2019-12-31
|
0
|
50
|
-50
|
241.00
|
|
2019-12-27
|
1
|
101
|
-100
|
248.00
|
|
2019-12-16
|
52
|
0
|
52
|
243.50
|
|
2019-12-09
|
6
|
269
|
-263
|
244.50
|
|
2019-12-06
|
3
|
318
|
-315
|
250.00
|
|
2019-12-04
|
2
|
81
|
-79
|
253.50
|
|
2019-12-02
|
8
|
58
|
-50
|
258.50
|
|
2019-11-25
|
43
|
124
|
-81
|
267.00
|
|
2019-11-21
|
2
|
51
|
-49
|
271.00
|
|
2019-11-15
|
24
|
3
|
21
|
266.50
|
|
2019-11-14
|
40
|
0
|
40
|
262.00
|
|
2019-11-11
|
77
|
20
|
57
|
267.00
|
|
2019-11-06
|
9
|
119
|
-110
|
272.50
|
|
2019-11-01
|
2
|
51
|
-49
|
260.00
|
|
2019-10-29
|
137
|
1
|
136
|
274.00
|
|
2019-10-24
|
29
|
0
|
29
|
275.00
|
|
2019-10-23
|
27
|
0
|
27
|
272.00
|
|
2019-10-21
|
179
|
2
|
177
|
274.50
|
|
2019-10-17
|
103
|
27
|
76
|
276.50
|
|
2019-10-09
|
181
|
50
|
131
|
258.50
|
|
2019-10-08
|
1
|
41
|
-40
|
263.50
|
|
2019-10-04
|
14
|
57
|
-43
|
260.50
|
|
2019-10-02
|
12
|
1
|
11
|
256.50
|
|
2019-09-27
|
40
|
1
|
39
|
250.00
|
|
2019-09-26
|
42
|
1
|
41
|
248.50
|
|
2019-09-19
|
15
|
72
|
-57
|
257.00
|
|
2019-09-10
|
50
|
2
|
48
|
240.00
|
|
2019-09-05
|
40
|
3
|
37
|
241.00
|
|
2019-09-02
|
6
|
128
|
-122
|
238.00
|
|
2019-08-30
|
20
|
3
|
17
|
237.00
|
|
2019-08-26
|
12
|
4
|
8
|
224.00
|
|
2019-08-12
|
171
|
1
|
170
|
215.00
|
|
2019-08-08
|
1
|
76
|
-75
|
204.50
|
|
2019-08-02
|
9
|
105
|
-96
|
235.50
|
|
2019-08-01
|
50
|
1
|
49
|
256.50
|
|
2019-07-26
|
13
|
32
|
-19
|
268.00
|
|
2019-07-25
|
23
|
330
|
-307
|
265.50
|
|
2019-07-24
|
67
|
18
|
49
|
265.00
|
|
2019-07-19
|
17
|
2
|
15
|
226.00
|
|
2019-07-18
|
15
|
0
|
15
|
223.50
|
|
2019-07-17
|
10
|
40
|
-30
|
228.00
|
| 合計 | 21061 | 22659 | -1598 | |
