| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
110
|
18
|
92
|
539.00
|
|
2026-05-27
|
180
|
125
|
55
|
501.00
|
|
2026-05-26
|
71
|
3
|
68
|
530.00
|
|
2026-05-25
|
50
|
3
|
47
|
501.00
|
|
2026-05-22
|
62
|
1
|
61
|
459.50
|
|
2026-05-20
|
27
|
0
|
27
|
413.50
|
|
2026-05-19
|
26
|
0
|
26
|
392.50
|
|
2026-05-18
|
4
|
29
|
-25
|
410.00
|
|
2026-05-14
|
7
|
77
|
-70
|
422.00
|
|
2026-05-08
|
1
|
349
|
-348
|
410.00
|
|
2026-05-07
|
352
|
16
|
336
|
377.50
|
|
2026-05-06
|
10
|
117
|
-107
|
343.50
|
|
2026-05-05
|
114
|
4
|
110
|
365.00
|
|
2026-04-17
|
7
|
179
|
-172
|
366.00
|
|
2026-04-16
|
17
|
595
|
-578
|
341.00
|
|
2026-04-15
|
749
|
6
|
743
|
345.50
|
|
2026-04-10
|
10
|
67
|
-57
|
306.50
|
|
2026-03-16
|
36
|
2
|
34
|
289.50
|
|
2026-03-12
|
15
|
196
|
-181
|
274.50
|
|
2026-03-11
|
191
|
2
|
189
|
272.50
|
|
2026-03-04
|
3
|
644
|
-641
|
301.00
|
|
2026-03-03
|
667
|
45
|
622
|
334.00
|
|
2026-03-02
|
73
|
258
|
-185
|
304.00
|
|
2026-02-26
|
252
|
10
|
242
|
309.50
|
|
2026-01-23
|
0
|
70
|
-70
|
256.00
|
|
2026-01-21
|
31
|
3
|
28
|
254.00
|
|
2025-11-24
|
3
|
35
|
-32
|
215.00
|
|
2025-11-20
|
26
|
670
|
-644
|
226.00
|
|
2025-11-06
|
28
|
164
|
-136
|
260.00
|
|
2025-11-05
|
2
|
85
|
-83
|
256.00
|
|
2025-10-13
|
60
|
9
|
51
|
262.50
|
|
2025-10-01
|
125
|
21
|
104
|
277.00
|
|
2025-09-25
|
4
|
164
|
-160
|
273.00
|
|
2025-09-22
|
411
|
209
|
202
|
258.50
|
|
2025-09-18
|
1
|
181
|
-180
|
226.00
|
|
2025-09-17
|
190
|
475
|
-285
|
221.00
|
|
2025-09-16
|
2
|
42
|
-40
|
209.50
|
|
2025-09-15
|
4
|
51
|
-47
|
205.00
|
|
2025-09-12
|
968
|
422
|
546
|
206.00
|
|
2025-08-26
|
12
|
79
|
-67
|
207.50
|
|
2025-08-25
|
79
|
3
|
76
|
207.00
|
|
2025-08-22
|
0
|
51
|
-51
|
188.50
|
|
2025-08-13
|
58
|
9
|
49
|
192.00
|
|
2025-07-25
|
92
|
0
|
92
|
205.00
|
|
2025-07-01
|
39
|
4
|
35
|
209.00
|
|
2025-06-27
|
64
|
3
|
61
|
214.50
|
|
2025-06-25
|
51
|
6
|
45
|
213.00
|
|
2025-06-09
|
9
|
25
|
-16
|
181.50
|
|
2025-06-03
|
5
|
46
|
-41
|
180.50
|
|
2025-05-15
|
65
|
23
|
42
|
217.50
|
|
2025-05-14
|
69
|
5
|
64
|
214.50
|
|
2025-05-13
|
12
|
54
|
-42
|
208.50
|
|
2025-04-18
|
7
|
35
|
-28
|
196.50
|
|
2025-04-11
|
8
|
121
|
-113
|
192.50
|
|
2025-04-02
|
5
|
35
|
-30
|
234.00
|
|
2025-03-25
|
37
|
6
|
31
|
277.00
|
|
2025-03-24
|
143
|
2
|
141
|
270.50
|
|
2025-03-19
|
7
|
33
|
-26
|
271.50
|
|
2025-03-18
|
27
|
1
|
26
|
273.00
|
|
2025-03-12
|
185
|
15
|
170
|
266.00
|
|
2025-03-10
|
18
|
184
|
-166
|
256.00
|
|
2025-03-07
|
19
|
295
|
-276
|
265.00
|
|
2025-03-06
|
118
|
0
|
118
|
270.00
|
|
2025-03-05
|
55
|
13
|
42
|
274.50
|
|
2025-02-21
|
26
|
226
|
-200
|
297.00
|
|
2025-02-18
|
10
|
452
|
-442
|
292.50
|
|
2025-02-14
|
18
|
95
|
-77
|
300.50
|
|
2025-02-10
|
235
|
44
|
191
|
308.00
|
|
2025-02-04
|
22
|
180
|
-158
|
280.50
|
|
2025-01-22
|
109
|
24
|
85
|
334.50
|
|
2025-01-20
|
317
|
10
|
307
|
324.00
|
|
2025-01-13
|
10
|
179
|
-169
|
285.00
|
|
2025-01-09
|
38
|
112
|
-74
|
312.00
|
|
2025-01-08
|
113
|
175
|
-62
|
312.50
|
|
2025-01-07
|
17
|
117
|
-100
|
290.00
|
|
2024-12-25
|
399
|
80
|
319
|
286.00
|
|
2024-12-20
|
15
|
79
|
-64
|
255.50
|
|
2024-12-05
|
260
|
34
|
226
|
255.00
|
|
2024-11-27
|
143
|
14
|
129
|
244.00
|
|
2024-11-20
|
18
|
161
|
-143
|
222.00
|
|
2024-11-19
|
185
|
13
|
172
|
230.00
|
|
2024-11-08
|
210
|
65
|
145
|
251.50
|
|
2024-11-04
|
210
|
21
|
189
|
234.00
|
|
2024-10-21
|
209
|
12
|
197
|
230.00
|
|
2024-10-17
|
29
|
255
|
-226
|
247.00
|
|
2024-10-16
|
224
|
138
|
86
|
229.50
|
|
2024-10-14
|
118
|
223
|
-105
|
228.00
|
|
2024-10-11
|
116
|
37
|
79
|
207.50
|
|
2024-10-07
|
201
|
69
|
132
|
194.00
|
|
2024-10-04
|
108
|
29
|
79
|
190.50
|
|
2024-10-01
|
124
|
10
|
114
|
191.50
|
|
2024-09-24
|
62
|
376
|
-314
|
188.50
|
|
2024-09-23
|
57
|
223
|
-166
|
184.00
|
|
2024-09-06
|
0
|
45
|
-45
|
157.00
|
|
2024-09-05
|
5
|
103
|
-98
|
155.00
|
|
2024-09-04
|
1
|
241
|
-240
|
158.00
|
|
2024-09-02
|
580
|
144
|
436
|
178.50
|
|
2024-08-29
|
374
|
52
|
322
|
172.00
|
|
2024-08-27
|
220
|
15
|
205
|
145.50
|
|
2024-08-09
|
37
|
423
|
-386
|
122.50
|
|
2024-08-08
|
458
|
6
|
452
|
122.00
|
|
2024-08-01
|
68
|
3
|
65
|
131.00
|
|
2024-07-09
|
16
|
217
|
-201
|
132.00
|
|
2024-07-08
|
227
|
31
|
196
|
134.00
|
|
2024-07-04
|
34
|
1654
|
-1620
|
141.00
|
|
2024-07-03
|
1628
|
175
|
1453
|
|
|
2024-07-01
|
176
|
8
|
168
|
130.00
|
|
2024-06-28
|
14
|
188
|
-174
|
123.50
|
|
2024-06-27
|
14
|
464
|
-450
|
123.50
|
|
2024-06-26
|
461
|
7
|
454
|
126.50
|
|
2024-06-21
|
887
|
4248
|
-3361
|
122.00
|
|
2024-06-20
|
711
|
38
|
673
|
119.50
|
|
2024-06-19
|
55
|
841
|
-786
|
109.00
|
|
2024-06-18
|
807
|
37
|
770
|
104.00
|
|
2024-06-11
|
2
|
85
|
-83
|
88.00
|
|
2024-05-28
|
43
|
438
|
-395
|
97.90
|
|
2024-05-27
|
258
|
160
|
98
|
96.20
|
|
2024-05-24
|
342
|
19
|
323
|
87.50
|
|
2024-05-23
|
61
|
1
|
60
|
79.60
|
|
2024-04-12
|
1
|
405
|
-404
|
73.80
|
|
2024-04-10
|
428
|
23
|
405
|
77.40
|
|
2024-04-08
|
4
|
81
|
-77
|
70.80
|
|
2024-03-27
|
104
|
4
|
100
|
72.50
|
|
2024-03-26
|
14
|
161
|
-147
|
73.50
|
|
2024-03-22
|
69
|
129
|
-60
|
|
|
2024-03-21
|
110
|
1
|
109
|
74.00
|
|
2024-03-20
|
101
|
2
|
99
|
69.00
|
|
2024-03-04
|
69
|
207
|
-138
|
76.60
|
|
2024-03-01
|
263
|
14
|
249
|
72.20
|
|
2024-02-19
|
20
|
440
|
-420
|
69.20
|
|
2024-02-16
|
421
|
41
|
380
|
70.70
|
|
2024-01-03
|
3
|
50
|
-47
|
58.50
|
|
2023-12-28
|
0
|
221
|
-221
|
63.50
|
|
2023-12-12
|
109
|
1
|
108
|
60.30
|
|
2023-12-08
|
54
|
148
|
-94
|
64.00
|
|
2023-12-07
|
17
|
106
|
-89
|
64.60
|
|
2023-12-04
|
211
|
10
|
201
|
62.00
|
|
2023-11-23
|
1
|
79
|
-78
|
58.80
|
|
2023-11-22
|
74
|
20
|
54
|
58.10
|
|
2023-11-14
|
129
|
52
|
77
|
59.50
|
|
2023-10-25
|
14
|
75
|
-61
|
61.10
|
|
2023-10-23
|
171
|
48
|
123
|
56.20
|
|
2023-10-16
|
1
|
82
|
-81
|
59.60
|
|
2023-10-13
|
108
|
24
|
84
|
61.00
|
|
2023-10-05
|
2
|
112
|
-110
|
63.20
|
|
2023-10-02
|
101
|
578
|
-477
|
62.20
|
|
2023-09-28
|
12
|
61
|
-49
|
59.00
|
|
2023-09-26
|
264
|
39
|
225
|
58.20
|
|
2023-09-25
|
184
|
80
|
104
|
59.40
|
|
2023-09-22
|
489
|
161
|
328
|
58.50
|
|
2023-09-13
|
0
|
75
|
-75
|
46.80
|
|
2023-09-12
|
0
|
36
|
-36
|
43.65
|
|
2023-09-11
|
5
|
128
|
-123
|
44.85
|
|
2023-07-31
|
6
|
123
|
-117
|
47.70
|
|
2023-07-27
|
9
|
141
|
-132
|
48.00
|
|
2023-03-03
|
4
|
0
|
4
|
41.05
|
|
2023-02-21
|
6
|
0
|
6
|
41.50
|
|
2023-01-17
|
0
|
50
|
-50
|
37.20
|
|
2023-01-11
|
1
|
0
|
1
|
37.90
|
|
2022-12-08
|
0
|
2
|
-2
|
38.60
|
|
2022-01-10
|
0
|
5
|
-5
|
54.40
|
|
2021-12-22
|
2
|
0
|
2
|
55.00
|
|
2021-12-03
|
0
|
5
|
-5
|
56.60
|
|
2021-01-12
|
0
|
25
|
-25
|
67.00
|
|
2020-12-28
|
0
|
100
|
-100
|
70.10
|
|
2020-12-25
|
0
|
151
|
-151
|
69.70
|
|
2020-12-03
|
4
|
83
|
-79
|
73.00
|
|
2020-08-28
|
1
|
20
|
-19
|
63.40
|
|
2020-06-22
|
2
|
68
|
-66
|
71.50
|
|
2020-06-03
|
112
|
0
|
112
|
68.30
|
|
2020-06-02
|
71
|
4
|
67
|
68.10
|
|
2020-05-28
|
50
|
0
|
50
|
64.90
|
|
2020-05-25
|
0
|
35
|
-35
|
63.80
|
|
2020-05-14
|
7
|
69
|
-62
|
67.70
|
|
2020-04-09
|
1
|
53
|
-52
|
64.40
|
|
2020-04-08
|
0
|
51
|
-51
|
64.50
|
|
2020-04-07
|
54
|
1
|
53
|
63.80
|
|
2020-04-06
|
50
|
0
|
50
|
62.00
|
|
2020-03-09
|
2
|
216
|
-214
|
73.50
|
|
2020-03-05
|
248
|
24
|
224
|
78.80
|
|
2020-03-03
|
131
|
37
|
94
|
77.50
|
|
2020-02-21
|
150
|
5
|
145
|
75.00
|
|
2020-02-19
|
18
|
80
|
-62
|
75.50
|
|
2020-02-12
|
1
|
102
|
-101
|
66.40
|
|
2020-01-31
|
143
|
34
|
109
|
64.00
|
|
2019-12-31
|
31
|
181
|
-150
|
67.50
|
|
2019-12-26
|
5
|
49
|
-44
|
58.30
|
|
2019-12-25
|
3
|
89
|
-86
|
57.00
|
|
2019-12-24
|
0
|
240
|
-240
|
56.60
|
|
2019-12-06
|
0
|
8
|
-8
|
52.70
|
|
2019-11-18
|
0
|
11
|
-11
|
52.10
|
|
2019-11-15
|
10
|
0
|
10
|
51.50
|
|
2019-11-06
|
0
|
10
|
-10
|
55.80
|
|
2019-10-15
|
0
|
26
|
-26
|
53.70
|
|
2019-10-04
|
10
|
0
|
10
|
54.70
|
|
2019-09-23
|
0
|
58
|
-58
|
58.10
|
|
2019-09-17
|
63
|
3
|
60
|
57.50
|
|
2019-09-16
|
10
|
0
|
10
|
56.90
|
|
2019-09-11
|
20
|
0
|
20
|
57.00
|
|
2019-09-09
|
1
|
30
|
-29
|
57.50
|
|
2019-09-05
|
70
|
4
|
66
|
59.80
|
|
2019-08-30
|
55
|
2
|
53
|
57.20
|
|
2019-08-26
|
20
|
0
|
20
|
56.00
|
|
2019-07-16
|
0
|
55
|
-55
|
56.80
|
|
2019-07-15
|
30
|
1
|
29
|
59.80
|
|
2019-07-12
|
22
|
2
|
20
|
59.10
|
| 合計 | 22131 | 25438 | -3307 | |
