| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
40.85
|
|
2026-04-20
|
0
|
82
|
-82
|
43.75
|
|
2026-04-17
|
0
|
24
|
-24
|
41.00
|
|
2026-01-08
|
0
|
19
|
-19
|
40.15
|
|
2026-01-02
|
15
|
0
|
15
|
41.00
|
|
2025-12-22
|
0
|
500
|
-500
|
41.90
|
|
2025-12-12
|
41
|
0
|
41
|
45.25
|
|
2025-11-26
|
500
|
0
|
500
|
47.90
|
|
2025-11-25
|
28
|
3
|
25
|
44.80
|
|
2025-11-24
|
25
|
0
|
25
|
43.15
|
|
2025-10-31
|
0
|
50
|
-50
|
41.05
|
|
2025-10-30
|
0
|
17
|
-17
|
41.45
|
|
2025-10-29
|
0
|
51
|
-51
|
41.10
|
|
2025-10-28
|
0
|
35
|
-35
|
42.00
|
|
2025-10-27
|
0
|
15
|
-15
|
43.80
|
|
2025-07-02
|
0
|
3
|
-3
|
39.30
|
|
2025-05-12
|
0
|
24
|
-24
|
43.85
|
|
2025-05-08
|
0
|
63
|
-63
|
42.35
|
|
2025-05-07
|
0
|
33
|
-33
|
42.00
|
|
2025-05-06
|
0
|
14
|
-14
|
39.60
|
|
2025-05-02
|
0
|
26
|
-26
|
42.25
|
|
2025-04-29
|
0
|
59
|
-59
|
44.40
|
|
2025-04-28
|
1
|
122
|
-121
|
43.50
|
|
2025-04-14
|
2
|
111
|
-109
|
31.80
|
|
2025-04-10
|
0
|
70
|
-70
|
35.80
|
|
2025-04-07
|
0
|
1
|
-1
|
43.65
|
|
2025-03-27
|
0
|
19
|
-19
|
51.20
|
|
2025-03-18
|
0
|
8
|
-8
|
52.00
|
|
2025-03-17
|
2
|
110
|
-108
|
50.70
|
|
2025-03-13
|
0
|
13
|
-13
|
53.00
|
|
2025-03-11
|
5
|
0
|
5
|
58.20
|
|
2025-03-05
|
7
|
0
|
7
|
58.30
|
|
2025-02-27
|
0
|
9
|
-9
|
60.00
|
|
2025-02-26
|
0
|
12
|
-12
|
63.20
|
|
2025-02-25
|
0
|
13
|
-13
|
63.80
|
|
2025-02-24
|
0
|
28
|
-28
|
65.00
|
|
2025-02-21
|
3
|
54
|
-51
|
64.50
|
|
2025-01-21
|
0
|
7
|
-7
|
53.70
|
|
2025-01-20
|
0
|
1
|
-1
|
51.10
|
|
2025-01-16
|
5
|
0
|
5
|
50.40
|
|
2025-01-14
|
0
|
5
|
-5
|
51.30
|
|
2025-01-09
|
5
|
28
|
-23
|
49.35
|
|
2025-01-03
|
5
|
0
|
5
|
57.60
|
|
2024-12-30
|
7
|
0
|
7
|
58.80
|
|
2024-12-23
|
0
|
4
|
-4
|
58.40
|
|
2024-12-19
|
0
|
12
|
-12
|
59.20
|
|
2024-12-12
|
5
|
0
|
5
|
62.40
|
|
2024-11-19
|
0
|
15
|
-15
|
65.90
|
|
2024-10-22
|
2
|
21
|
-19
|
83.40
|
|
2024-10-17
|
0
|
37
|
-37
|
80.30
|
|
2024-10-04
|
0
|
10
|
-10
|
61.20
|
|
2024-09-27
|
10
|
0
|
10
|
57.30
|
|
2024-09-26
|
0
|
5
|
-5
|
57.90
|
|
2024-09-25
|
10
|
0
|
10
|
58.40
|
|
2024-09-19
|
5
|
2
|
3
|
61.20
|
|
2024-09-18
|
0
|
6
|
-6
|
60.70
|
|
2024-09-04
|
6
|
1
|
5
|
64.60
|
|
2024-07-19
|
10
|
0
|
10
|
80.70
|
|
2024-07-12
|
13
|
0
|
13
|
85.40
|
|
2024-07-09
|
20
|
0
|
20
|
84.70
|
|
2024-07-08
|
10
|
2
|
8
|
87.60
|
|
2024-06-04
|
0
|
11
|
-11
|
84.00
|
|
2024-05-31
|
10
|
0
|
10
|
79.70
|
|
2024-05-29
|
8
|
315
|
-307
|
80.90
|
|
2024-05-28
|
10
|
77
|
-67
|
86.00
|
|
2024-05-27
|
330
|
67
|
263
|
82.70
|
|
2024-05-02
|
69
|
10
|
59
|
46.65
|
|
2024-04-30
|
253
|
13
|
240
|
42.45
|
|
2024-04-29
|
60
|
211
|
-151
|
38.60
|
|
2024-04-26
|
301
|
200
|
101
|
39.30
|
|
2024-04-24
|
56
|
0
|
56
|
43.35
|
|
2024-04-23
|
25
|
0
|
25
|
41.00
|
|
2024-04-22
|
26
|
0
|
26
|
41.10
|
|
2024-04-19
|
34
|
0
|
34
|
39.00
|
|
2023-12-13
|
2
|
0
|
2
|
22.50
|
|
2023-12-07
|
0
|
2
|
-2
|
23.10
|
|
2023-12-06
|
2
|
0
|
2
|
22.95
|
|
2023-12-04
|
0
|
2
|
-2
|
23.10
|
|
2023-12-01
|
2
|
0
|
2
|
22.90
|
|
2023-11-23
|
5
|
0
|
5
|
23.90
|
|
2023-11-16
|
0
|
2
|
-2
|
23.95
|
|
2023-11-14
|
2
|
0
|
2
|
23.60
|
|
2023-10-12
|
2
|
0
|
2
|
22.80
|
|
2023-10-02
|
3
|
2
|
1
|
23.70
|
|
2023-09-27
|
1
|
0
|
1
|
24.15
|
|
2023-09-25
|
0
|
4
|
-4
|
24.85
|
|
2023-08-28
|
0
|
2
|
-2
|
24.45
|
|
2023-08-25
|
4
|
9
|
-5
|
24.35
|
|
2023-08-24
|
5
|
0
|
5
|
24.25
|
|
2023-08-23
|
2
|
0
|
2
|
24.00
|
|
2023-06-15
|
0
|
3
|
-3
|
29.95
|
|
2023-05-03
|
0
|
4
|
-4
|
33.90
|
|
2023-03-31
|
13
|
0
|
13
|
32.00
|
|
2023-03-20
|
0
|
4
|
-4
|
28.95
|
|
2022-12-16
|
0
|
30
|
-30
|
30.25
|
|
2022-11-18
|
0
|
10
|
-10
|
28.40
|
|
2022-10-31
|
0
|
11
|
-11
|
23.20
|
|
2022-10-28
|
9
|
0
|
9
|
21.85
|
|
2022-10-27
|
0
|
14
|
-14
|
22.45
|
|
2022-10-25
|
14
|
0
|
14
|
22.30
|
|
2022-10-06
|
0
|
4
|
-4
|
23.60
|
|
2022-09-29
|
0
|
5
|
-5
|
24.60
|
|
2022-09-20
|
10
|
0
|
10
|
26.30
|
|
2022-09-07
|
0
|
5
|
-5
|
26.40
|
|
2022-08-26
|
10
|
0
|
10
|
28.10
|
|
2022-08-12
|
3
|
1
|
2
|
24.50
|
|
2022-08-09
|
0
|
2
|
-2
|
25.20
|
|
2022-08-08
|
2
|
0
|
2
|
24.95
|
|
2022-08-05
|
0
|
4
|
-4
|
24.90
|
|
2022-05-17
|
0
|
11
|
-11
|
19.30
|
|
2022-04-06
|
0
|
2
|
-2
|
16.95
|
|
2021-11-08
|
0
|
30
|
-30
|
18.40
|
|
2021-10-27
|
25
|
0
|
25
|
18.10
|
|
2021-06-28
|
0
|
20
|
-20
|
12.70
|
|
2021-06-11
|
0
|
10
|
-10
|
11.75
|
|
2021-05-11
|
0
|
30
|
-30
|
12.10
|
|
2021-05-04
|
3
|
0
|
3
|
12.90
|
|
2021-04-13
|
0
|
22
|
-22
|
13.50
|
|
2021-04-08
|
0
|
10
|
-10
|
13.20
|
|
2021-04-01
|
4
|
2
|
2
|
13.40
|
|
2021-03-31
|
10
|
0
|
10
|
13.25
|
|
2021-03-24
|
5
|
0
|
5
|
13.05
|
|
2021-03-23
|
10
|
0
|
10
|
13.45
|
|
2021-03-19
|
10
|
0
|
10
|
13.75
|
|
2021-03-15
|
53
|
0
|
53
|
14.30
|
|
2019-12-24
|
0
|
1
|
-1
|
21.00
|
| 合計 | 2145 | 2906 | -761 | |
