| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
15
|
1
|
14
|
1930.00
|
|
2026-05-20
|
0
|
19
|
-19
|
1755.00
|
|
2026-05-19
|
28
|
58
|
-30
|
1765.00
|
|
2026-05-18
|
50
|
2
|
48
|
1855.00
|
|
2026-05-05
|
0
|
85
|
-85
|
1695.00
|
|
2026-05-04
|
85
|
4
|
81
|
1705.00
|
|
2026-04-09
|
1
|
37
|
-36
|
1760.00
|
|
2026-04-08
|
45
|
67
|
-22
|
1790.00
|
|
2026-04-07
|
14
|
0
|
14
|
1640.00
|
|
2026-03-27
|
18
|
0
|
18
|
1665.00
|
|
2026-02-02
|
33
|
0
|
33
|
1165.00
|
|
2026-01-12
|
0
|
15
|
-15
|
796.00
|
|
2026-01-09
|
11
|
42
|
-31
|
780.00
|
|
2026-01-08
|
23
|
3
|
20
|
771.00
|
|
2025-12-17
|
29
|
1
|
28
|
614.00
|
|
2025-12-11
|
3
|
25
|
-22
|
582.00
|
|
2025-12-09
|
2
|
14
|
-12
|
590.00
|
|
2025-12-04
|
2
|
100
|
-98
|
524.00
|
|
2025-12-02
|
0
|
25
|
-25
|
520.00
|
|
2025-11-27
|
101
|
1
|
100
|
502.00
|
|
2025-11-17
|
4
|
21
|
-17
|
454.50
|
|
2025-11-13
|
1
|
32
|
-31
|
467.50
|
|
2025-11-12
|
41
|
11
|
30
|
463.50
|
|
2025-10-28
|
0
|
50
|
-50
|
433.00
|
|
2025-10-16
|
51
|
1
|
50
|
455.00
|
|
2025-10-15
|
0
|
70
|
-70
|
434.00
|
|
2025-10-09
|
0
|
50
|
-50
|
469.50
|
|
2025-09-26
|
25
|
0
|
25
|
448.00
|
|
2025-09-25
|
0
|
10
|
-10
|
453.50
|
|
2025-09-23
|
35
|
0
|
35
|
461.50
|
|
2025-09-17
|
0
|
30
|
-30
|
433.00
|
|
2025-09-16
|
0
|
51
|
-51
|
436.00
|
|
2025-09-15
|
0
|
15
|
-15
|
428.50
|
|
2025-09-12
|
1
|
50
|
-49
|
427.00
|
|
2025-09-09
|
1
|
272
|
-271
|
431.00
|
|
2025-08-19
|
10
|
0
|
10
|
344.50
|
|
2025-07-17
|
10
|
0
|
10
|
358.50
|
|
2025-07-16
|
14
|
3
|
11
|
350.50
|
|
2025-07-15
|
107
|
1
|
106
|
355.00
|
|
2025-07-04
|
0
|
121
|
-121
|
333.00
|
|
2025-06-19
|
6
|
0
|
6
|
329.00
|
|
2025-06-13
|
1
|
48
|
-47
|
338.00
|
|
2025-06-06
|
1
|
41
|
-40
|
331.00
|
|
2025-06-05
|
1
|
71
|
-70
|
346.00
|
|
2025-05-08
|
0
|
82
|
-82
|
346.00
|
|
2025-05-05
|
29
|
0
|
29
|
368.00
|
|
2025-04-30
|
1
|
30
|
-29
|
377.50
|
|
2025-04-29
|
30
|
0
|
30
|
391.00
|
|
2025-04-11
|
20
|
0
|
20
|
366.50
|
|
2025-03-28
|
0
|
14
|
-14
|
429.50
|
|
2025-03-21
|
530
|
66
|
464
|
487.50
|
|
2025-03-20
|
22
|
2
|
20
|
466.00
|
|
2025-03-14
|
13
|
5
|
8
|
443.50
|
|
2025-03-13
|
14
|
5
|
9
|
442.00
|
|
2025-03-12
|
21
|
1
|
20
|
|
|
2025-03-07
|
3
|
34
|
-31
|
469.50
|
|
2025-03-06
|
1
|
20
|
-19
|
450.50
|
|
2025-02-21
|
121
|
1
|
120
|
455.50
|
|
2025-02-17
|
0
|
22
|
-22
|
391.50
|
|
2025-02-10
|
5
|
62
|
-57
|
403.50
|
|
2025-02-06
|
86
|
0
|
86
|
423.00
|
|
2025-02-04
|
0
|
30
|
-30
|
431.50
|
|
2025-01-21
|
30
|
1
|
29
|
414.50
|
|
2025-01-09
|
38
|
169
|
-131
|
378.50
|
|
2025-01-08
|
4
|
108
|
-104
|
408.50
|
|
2025-01-07
|
202
|
9
|
193
|
394.50
|
|
2024-12-20
|
10
|
0
|
10
|
316.00
|
|
2024-12-16
|
1
|
400
|
-399
|
322.00
|
|
2024-12-12
|
213
|
53
|
160
|
351.50
|
|
2024-12-09
|
0
|
11
|
-11
|
314.00
|
|
2024-11-25
|
31
|
3
|
28
|
307.50
|
|
2024-11-22
|
15
|
2
|
13
|
300.50
|
|
2024-11-15
|
1
|
13
|
-12
|
293.50
|
|
2024-11-04
|
0
|
18
|
-18
|
303.00
|
|
2024-10-14
|
7
|
0
|
7
|
306.00
|
|
2024-10-11
|
0
|
100
|
-100
|
306.50
|
|
2024-10-04
|
5
|
33
|
-28
|
320.00
|
|
2024-09-27
|
1
|
11
|
-10
|
330.50
|
|
2024-09-25
|
46
|
0
|
46
|
344.50
|
|
2024-09-23
|
1
|
10
|
-9
|
347.00
|
|
2024-09-20
|
0
|
60
|
-60
|
353.50
|
|
2024-09-19
|
69
|
11
|
58
|
337.50
|
|
2024-09-10
|
83
|
0
|
83
|
319.50
|
|
2024-09-09
|
0
|
66
|
-66
|
324.50
|
|
2024-08-29
|
31
|
76
|
-45
|
352.00
|
|
2024-08-27
|
0
|
27
|
-27
|
338.00
|
|
2024-08-19
|
69
|
13
|
56
|
341.50
|
|
2024-08-14
|
39
|
19
|
20
|
309.50
|
|
2024-08-12
|
3
|
40
|
-37
|
309.50
|
|
2024-08-08
|
4
|
38
|
-34
|
302.00
|
|
2024-08-07
|
122
|
16
|
106
|
288.00
|
|
2024-08-06
|
57
|
26
|
31
|
264.00
|
|
2024-08-05
|
0
|
171
|
-171
|
269.50
|
|
2024-08-01
|
32
|
9
|
23
|
307.50
|
|
2024-07-26
|
0
|
12
|
-12
|
307.00
|
|
2024-07-23
|
5
|
22
|
-17
|
298.50
|
|
2024-07-11
|
8
|
1
|
7
|
299.50
|
|
2024-07-09
|
163
|
14
|
149
|
303.00
|
|
2024-07-03
|
8
|
155
|
-147
|
|
|
2024-07-02
|
155
|
0
|
155
|
305.50
|
|
2024-06-05
|
7
|
0
|
7
|
292.50
|
|
2024-06-03
|
25
|
5
|
20
|
293.00
|
|
2024-05-30
|
1
|
46
|
-45
|
267.50
|
|
2024-05-29
|
0
|
20
|
-20
|
281.00
|
|
2024-05-09
|
1
|
21
|
-20
|
213.00
|
|
2024-05-06
|
40
|
1
|
39
|
201.50
|
|
2024-05-02
|
26
|
4
|
22
|
198.50
|
|
2024-04-24
|
3
|
249
|
-246
|
196.50
|
|
2024-04-22
|
9
|
32
|
-23
|
179.50
|
|
2024-04-16
|
0
|
50
|
-50
|
171.00
|
|
2024-04-15
|
7
|
106
|
-99
|
170.50
|
|
2024-04-09
|
39
|
0
|
39
|
166.50
|
|
2024-04-08
|
142
|
0
|
142
|
172.00
|
|
2024-04-02
|
0
|
15
|
-15
|
170.00
|
|
2024-03-26
|
10
|
0
|
10
|
158.00
|
|
2024-03-14
|
33
|
0
|
33
|
149.50
|
|
2024-03-08
|
23
|
1
|
22
|
156.00
|
|
2024-03-04
|
25
|
0
|
25
|
164.00
|
|
2024-01-22
|
65
|
1
|
64
|
161.00
|
|
2024-01-19
|
35
|
0
|
35
|
156.50
|
|
2024-01-17
|
101
|
0
|
101
|
156.00
|
|
2023-12-07
|
0
|
21
|
-21
|
166.00
|
|
2023-12-04
|
20
|
2
|
18
|
166.00
|
|
2023-12-01
|
10
|
0
|
10
|
165.00
|
|
2023-11-28
|
0
|
10
|
-10
|
166.00
|
|
2023-11-27
|
28
|
1
|
27
|
163.00
|
|
2023-11-21
|
1
|
13
|
-12
|
167.00
|
|
2023-11-20
|
10
|
65
|
-55
|
165.50
|
|
2023-11-17
|
11
|
0
|
11
|
169.00
|
|
2023-11-14
|
20
|
1
|
19
|
166.50
|
|
2023-11-13
|
40
|
0
|
40
|
166.00
|
|
2023-11-02
|
90
|
48
|
42
|
173.50
|
|
2023-10-25
|
111
|
0
|
111
|
168.50
|
|
2023-10-24
|
111
|
2
|
109
|
171.50
|
|
2023-10-23
|
20
|
1
|
19
|
166.50
|
|
2023-10-13
|
82
|
3
|
79
|
166.00
|
|
2023-09-25
|
13
|
120
|
-107
|
169.50
|
|
2023-09-22
|
100
|
2
|
98
|
158.50
|
|
2023-09-18
|
109
|
1
|
108
|
155.50
|
|
2023-08-16
|
0
|
3
|
-3
|
141.00
|
|
2023-08-11
|
0
|
3
|
-3
|
138.50
|
|
2023-05-26
|
70
|
0
|
70
|
170.00
|
|
2023-05-17
|
0
|
10
|
-10
|
165.00
|
|
2023-04-19
|
1
|
211
|
-210
|
177.00
|
|
2023-04-18
|
114
|
3
|
111
|
180.50
|
|
2023-04-17
|
116
|
10
|
106
|
181.00
|
|
2023-04-07
|
168
|
38
|
130
|
179.50
|
|
2023-03-22
|
2
|
352
|
-350
|
170.00
|
|
2023-03-21
|
3
|
100
|
-97
|
162.50
|
|
2023-03-14
|
126
|
70
|
56
|
168.00
|
|
2023-03-13
|
278
|
152
|
126
|
173.00
|
|
2023-03-10
|
81
|
17
|
64
|
164.00
|
|
2023-03-07
|
30
|
362
|
-332
|
151.00
|
|
2023-03-06
|
127
|
20
|
107
|
156.50
|
|
2023-03-03
|
70
|
22
|
48
|
155.50
|
|
2023-03-02
|
188
|
33
|
155
|
156.00
|
|
2023-03-01
|
207
|
101
|
106
|
155.00
|
|
2023-02-24
|
268
|
21
|
247
|
149.50
|
|
2023-02-10
|
1
|
161
|
-160
|
136.00
|
|
2023-02-06
|
0
|
4
|
-4
|
140.00
|
|
2022-12-16
|
110
|
10
|
100
|
137.50
|
|
2022-12-05
|
108
|
18
|
90
|
146.00
|
|
2022-11-09
|
1
|
12
|
-11
|
122.50
|
|
2022-09-30
|
1
|
13
|
-12
|
140.00
|
|
2022-09-29
|
22
|
8
|
14
|
138.00
|
|
2022-09-22
|
18
|
6
|
12
|
157.00
|
|
2022-08-16
|
50
|
3
|
47
|
169.50
|
|
2022-08-15
|
12
|
216
|
-204
|
171.50
|
|
2022-08-12
|
112
|
27
|
85
|
171.00
|
|
2022-08-11
|
134
|
4
|
130
|
170.50
|
|
2022-08-10
|
58
|
26
|
32
|
164.50
|
|
2022-08-05
|
16
|
106
|
-90
|
162.50
|
|
2022-08-03
|
18
|
187
|
-169
|
159.50
|
|
2022-08-01
|
78
|
4
|
74
|
161.50
|
|
2022-07-20
|
12
|
65
|
-53
|
152.00
|
|
2022-07-04
|
0
|
80
|
-80
|
138.00
|
|
2022-06-29
|
2
|
18
|
-16
|
165.00
|
|
2022-06-27
|
0
|
52
|
-52
|
167.50
|
|
2022-06-24
|
51
|
1
|
50
|
162.00
|
|
2022-06-20
|
3
|
56
|
-53
|
175.00
|
|
2022-06-14
|
9
|
145
|
-136
|
173.00
|
|
2022-06-10
|
54
|
3
|
51
|
163.50
|
|
2022-06-09
|
97
|
4
|
93
|
165.50
|
|
2022-06-07
|
202
|
92
|
110
|
168.00
|
|
2022-05-12
|
32
|
1
|
31
|
130.50
|
|
2022-05-09
|
41
|
10
|
31
|
136.00
|
|
2022-04-29
|
0
|
46
|
-46
|
148.50
|
|
2022-04-22
|
4
|
28
|
-24
|
161.00
|
|
2022-04-11
|
43
|
18
|
25
|
184.50
|
|
2022-04-07
|
113
|
27
|
86
|
185.50
|
|
2022-04-01
|
7
|
108
|
-101
|
188.50
|
|
2022-03-31
|
11
|
107
|
-96
|
190.00
|
|
2022-03-25
|
379
|
172
|
207
|
193.00
|
|
2022-03-24
|
210
|
99
|
111
|
189.50
|
|
2022-03-23
|
262
|
21
|
241
|
178.50
|
|
2022-02-25
|
12
|
0
|
12
|
152.00
|
|
2022-02-14
|
11
|
24
|
-13
|
159.00
|
|
2022-02-11
|
7
|
30
|
-23
|
169.50
|
|
2022-01-26
|
2
|
23
|
-21
|
167.00
|
|
2022-01-25
|
11
|
156
|
-145
|
165.00
|
|
2021-12-24
|
3
|
26
|
-23
|
211.00
|
|
2021-12-13
|
32
|
266
|
-234
|
204.50
|
|
2021-12-10
|
263
|
38
|
225
|
186.00
|
|
2021-12-08
|
11
|
104
|
-93
|
182.50
|
|
2021-12-02
|
109
|
1
|
108
|
160.00
|
|
2021-11-18
|
17
|
44
|
-27
|
164.00
|
|
2021-11-01
|
104
|
429
|
-325
|
136.50
|
|
2021-10-26
|
52
|
0
|
52
|
94.30
|
|
2021-10-25
|
0
|
12
|
-12
|
92.40
|
|
2021-10-19
|
139
|
16
|
123
|
89.00
|
|
2021-10-18
|
39
|
1
|
38
|
85.40
|
|
2021-10-14
|
52
|
2
|
50
|
83.30
|
|
2021-06-08
|
0
|
5
|
-5
|
65.70
|
|
2021-05-31
|
3
|
0
|
3
|
66.40
|
|
2021-05-18
|
4
|
0
|
4
|
63.00
|
|
2021-05-11
|
0
|
6
|
-6
|
66.80
|
|
2021-04-19
|
0
|
12
|
-12
|
76.00
|
|
2021-02-22
|
0
|
16
|
-16
|
78.00
|
|
2021-02-18
|
0
|
25
|
-25
|
73.80
|
|
2021-01-14
|
0
|
23
|
-23
|
72.50
|
|
2020-08-24
|
3
|
0
|
3
|
77.00
|
|
2020-08-18
|
0
|
42
|
-42
|
78.80
|
|
2020-08-17
|
0
|
84
|
-84
|
79.80
|
|
2020-07-30
|
0
|
18
|
-18
|
80.30
|
|
2020-07-27
|
15
|
0
|
15
|
74.00
|
|
2020-07-13
|
5
|
0
|
5
|
86.40
|
|
2020-07-02
|
6
|
0
|
6
|
87.60
|
|
2020-06-30
|
0
|
45
|
-45
|
85.60
|
|
2020-06-04
|
0
|
6
|
-6
|
78.50
|
|
2020-05-20
|
0
|
15
|
-15
|
72.60
|
|
2020-05-05
|
12
|
0
|
12
|
75.40
|
|
2020-04-20
|
0
|
3
|
-3
|
72.00
|
|
2020-03-17
|
27
|
5
|
22
|
61.30
|
|
2020-01-09
|
0
|
12
|
-12
|
89.70
|
|
2019-11-13
|
0
|
17
|
-17
|
88.40
|
|
2019-11-12
|
0
|
15
|
-15
|
88.50
|
|
2019-11-08
|
0
|
23
|
-23
|
94.00
|
|
2019-10-09
|
0
|
6
|
-6
|
95.00
|
|
2019-08-29
|
1
|
400
|
-399
|
106.00
|
|
2019-07-26
|
104
|
69
|
35
|
111.50
|
| 合計 | 9650 | 9884 | -234 | |
