| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
37
|
90
|
-53
|
47.90
|
|
2026-03-19
|
92
|
5
|
87
|
52.30
|
|
2026-02-26
|
0
|
80
|
-80
|
37.10
|
|
2026-02-25
|
0
|
38
|
-38
|
36.25
|
|
2026-02-24
|
116
|
0
|
116
|
38.65
|
|
2026-02-06
|
2
|
55
|
-53
|
35.00
|
|
2026-02-05
|
1
|
203
|
-202
|
35.30
|
|
2026-02-04
|
251
|
0
|
251
|
32.10
|
|
2026-01-12
|
0
|
9
|
-9
|
23.55
|
|
2025-10-22
|
0
|
10
|
-10
|
24.35
|
|
2025-09-08
|
0
|
5
|
-5
|
25.95
|
|
2025-07-09
|
0
|
20
|
-20
|
21.10
|
|
2025-07-04
|
16
|
0
|
16
|
21.25
|
|
2025-06-10
|
0
|
1
|
-1
|
18.80
|
|
2024-07-18
|
0
|
20
|
-20
|
28.95
|
|
2024-06-18
|
0
|
20
|
-20
|
29.20
|
|
2024-06-13
|
7
|
0
|
7
|
27.35
|
|
2024-06-12
|
2
|
10
|
-8
|
26.60
|
|
2024-06-11
|
17
|
2
|
15
|
27.60
|
|
2024-05-17
|
0
|
2
|
-2
|
24.10
|
|
2024-05-03
|
0
|
6
|
-6
|
24.30
|
|
2024-04-01
|
0
|
5
|
-5
|
27.00
|
|
2023-11-30
|
2
|
0
|
2
|
29.00
|
|
2023-11-22
|
5
|
0
|
5
|
29.60
|
|
2023-09-12
|
5
|
0
|
5
|
29.95
|
|
2023-08-30
|
8
|
0
|
8
|
29.45
|
|
2023-07-12
|
0
|
18
|
-18
|
33.20
|
|
2023-07-04
|
4
|
0
|
4
|
31.20
|
|
2023-06-30
|
5
|
0
|
5
|
31.55
|
|
2023-05-29
|
5
|
34
|
-29
|
35.35
|
|
2023-05-02
|
3
|
0
|
3
|
33.00
|
|
2023-04-21
|
5
|
0
|
5
|
33.10
|
|
2023-04-20
|
5
|
0
|
5
|
34.30
|
|
2023-04-19
|
11
|
0
|
11
|
34.85
|
|
2023-02-07
|
1
|
12
|
-11
|
38.90
|
|
2023-02-06
|
21
|
0
|
21
|
40.00
|
|
2023-01-12
|
0
|
9
|
-9
|
36.90
|
|
2023-01-11
|
9
|
0
|
9
|
36.90
|
|
2023-01-06
|
0
|
9
|
-9
|
37.60
|
|
2023-01-04
|
2
|
20
|
-18
|
37.95
|
|
2022-12-14
|
0
|
9
|
-9
|
35.85
|
|
2022-12-13
|
9
|
0
|
9
|
36.10
|
|
2022-11-29
|
0
|
15
|
-15
|
32.50
|
|
2022-11-17
|
15
|
0
|
15
|
33.60
|
|
2022-11-07
|
0
|
11
|
-11
|
33.05
|
|
2022-09-29
|
1
|
15
|
-14
|
31.05
|
|
2022-09-28
|
15
|
0
|
15
|
31.40
|
|
2022-09-15
|
0
|
10
|
-10
|
36.70
|
|
2022-09-14
|
10
|
0
|
10
|
37.95
|
|
2022-08-30
|
15
|
0
|
15
|
38.65
|
|
2022-06-29
|
7
|
138
|
-131
|
39.00
|
|
2022-06-10
|
5
|
20
|
-15
|
33.10
|
|
2022-06-09
|
15
|
0
|
15
|
34.00
|
|
2022-03-21
|
12
|
42
|
-30
|
42.00
|
|
2022-02-24
|
24
|
7
|
17
|
44.50
|
|
2021-10-22
|
32
|
108
|
-76
|
26.15
|
|
2021-10-06
|
0
|
10
|
-10
|
19.10
|
|
2021-10-04
|
10
|
0
|
10
|
19.15
|
|
2021-09-14
|
0
|
10
|
-10
|
18.95
|
|
2021-09-07
|
10
|
0
|
10
|
19.70
|
|
2021-08-20
|
5
|
0
|
5
|
19.20
|
|
2021-08-03
|
0
|
6
|
-6
|
22.40
|
|
2021-07-30
|
10
|
0
|
10
|
21.90
|
|
2021-07-22
|
10
|
0
|
10
|
22.25
|
|
2021-07-08
|
0
|
10
|
-10
|
22.70
|
|
2021-07-01
|
10
|
0
|
10
|
21.10
|
|
2021-05-28
|
0
|
17
|
-17
|
22.45
|
|
2021-05-25
|
0
|
16
|
-16
|
21.90
|
|
2021-05-11
|
16
|
0
|
16
|
23.15
|
|
2021-05-07
|
0
|
10
|
-10
|
26.80
|
|
2021-05-06
|
0
|
10
|
-10
|
25.30
|
|
2021-05-03
|
15
|
0
|
15
|
26.30
|
|
2021-03-11
|
2
|
23
|
-21
|
25.00
|
|
2021-03-03
|
32
|
3
|
29
|
24.60
|
|
2020-11-27
|
0
|
5
|
-5
|
18.80
|
|
2020-11-26
|
5
|
0
|
5
|
18.85
|
|
2020-08-31
|
0
|
10
|
-10
|
16.25
|
|
2020-08-24
|
10
|
0
|
10
|
16.25
|
|
2020-08-17
|
0
|
10
|
-10
|
17.40
|
|
2020-08-11
|
10
|
0
|
10
|
16.85
|
|
2020-08-04
|
0
|
26
|
-26
|
17.50
|
|
2020-08-03
|
0
|
8
|
-8
|
17.25
|
|
2020-07-31
|
0
|
16
|
-16
|
17.25
|
|
2020-07-29
|
10
|
0
|
10
|
16.45
|
|
2020-07-27
|
20
|
0
|
20
|
16.75
|
|
2020-07-24
|
10
|
0
|
10
|
17.50
|
|
2020-07-23
|
11
|
0
|
11
|
18.00
|
|
2020-07-22
|
0
|
30
|
-30
|
18.25
|
|
2020-03-09
|
0
|
10
|
-10
|
22.00
|
|
2020-03-06
|
10
|
0
|
10
|
22.15
|
|
2020-02-13
|
0
|
20
|
-20
|
23.40
|
|
2020-02-03
|
10
|
0
|
10
|
21.70
|
|
2020-01-31
|
10
|
0
|
10
|
24.00
|
|
2019-07-16
|
0
|
3
|
-3
|
33.15
|
| 合計 | 1018 | 1311 | -293 | |
