| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
0
|
50
|
3545.00
|
|
2026-06-02
|
0
|
25
|
-25
|
3530.00
|
|
2026-06-01
|
0
|
11
|
-11
|
3280.00
|
|
2026-05-29
|
0
|
61
|
-61
|
3410.00
|
|
2026-05-28
|
25
|
2
|
23
|
3470.00
|
|
2026-05-27
|
0
|
329
|
-329
|
3295.00
|
|
2026-05-26
|
1
|
16
|
-15
|
3485.00
|
|
2026-05-25
|
2
|
0
|
2
|
3710.00
|
|
2026-05-21
|
10
|
0
|
10
|
3555.00
|
|
2026-05-20
|
10
|
1
|
9
|
3385.00
|
|
2026-05-15
|
0
|
25
|
-25
|
3830.00
|
|
2026-05-13
|
0
|
50
|
-50
|
3920.00
|
|
2026-05-12
|
0
|
30
|
-30
|
4115.00
|
|
2026-05-08
|
9
|
0
|
9
|
4335.00
|
|
2026-05-04
|
0
|
5
|
-5
|
4180.00
|
|
2026-04-28
|
0
|
27
|
-27
|
3985.00
|
|
2026-04-24
|
0
|
34
|
-34
|
3900.00
|
|
2026-04-23
|
0
|
56
|
-56
|
3980.00
|
|
2026-04-22
|
0
|
68
|
-68
|
4055.00
|
|
2026-04-17
|
80
|
0
|
80
|
4075.00
|
|
2026-04-15
|
5
|
2
|
3
|
3370.00
|
|
2026-04-13
|
10
|
1
|
9
|
3160.00
|
|
2026-04-10
|
23
|
1
|
22
|
2955.00
|
|
2026-03-26
|
26
|
54
|
-28
|
2925.00
|
|
2026-03-25
|
11
|
0
|
11
|
2785.00
|
|
2026-03-24
|
22
|
0
|
22
|
2535.00
|
|
2026-03-19
|
0
|
27
|
-27
|
2775.00
|
|
2026-03-17
|
41
|
0
|
41
|
2810.00
|
|
2026-03-12
|
0
|
17
|
-17
|
2470.00
|
|
2026-02-23
|
0
|
38
|
-38
|
2180.00
|
|
2026-02-11
|
39
|
2
|
37
|
1985.00
|
|
2026-02-09
|
18
|
30
|
-12
|
1875.00
|
|
2026-02-05
|
0
|
14
|
-14
|
1795.00
|
|
2026-02-03
|
21
|
0
|
21
|
1690.00
|
|
2026-02-02
|
30
|
0
|
30
|
1700.00
|
|
2026-01-30
|
150
|
0
|
150
|
1830.00
|
|
2026-01-28
|
306
|
57
|
249
|
1970.00
|
|
2026-01-27
|
78
|
1
|
77
|
1795.00
|
|
2026-01-16
|
0
|
14
|
-14
|
1675.00
|
|
2025-12-22
|
0
|
10
|
-10
|
1720.00
|
|
2025-12-18
|
4
|
0
|
4
|
1685.00
|
|
2025-12-15
|
0
|
76
|
-76
|
1860.00
|
|
2025-12-08
|
0
|
3
|
-3
|
1980.00
|
|
2025-11-27
|
0
|
5
|
-5
|
1990.00
|
|
2025-11-26
|
0
|
4
|
-4
|
1975.00
|
|
2025-11-25
|
28
|
0
|
28
|
1990.00
|
|
2025-11-19
|
0
|
21
|
-21
|
1985.00
|
|
2025-11-17
|
22
|
0
|
22
|
2150.00
|
|
2025-11-11
|
105
|
0
|
105
|
2020.00
|
|
2025-11-07
|
0
|
29
|
-29
|
2095.00
|
|
2025-10-31
|
0
|
2
|
-2
|
1990.00
|
|
2025-10-28
|
23
|
1
|
22
|
2210.00
|
|
2025-10-27
|
5
|
2
|
3
|
2180.00
|
|
2025-10-23
|
1
|
6
|
-5
|
2150.00
|
|
2025-10-20
|
193
|
0
|
193
|
2370.00
|
|
2025-10-17
|
18
|
3
|
15
|
2210.00
|
|
2025-10-03
|
0
|
10
|
-10
|
2070.00
|
|
2025-09-24
|
34
|
0
|
34
|
2155.00
|
|
2025-09-23
|
36
|
10
|
26
|
2150.00
|
|
2025-09-15
|
0
|
3
|
-3
|
2145.00
|
|
2025-09-08
|
0
|
51
|
-51
|
2355.00
|
|
2025-09-03
|
199
|
1
|
198
|
2460.00
|
|
2025-09-02
|
13
|
22
|
-9
|
2325.00
|
|
2025-09-01
|
28
|
1
|
27
|
2270.00
|
|
2025-07-28
|
25
|
0
|
25
|
2070.00
|
|
2025-07-22
|
11
|
5
|
6
|
2000.00
|
|
2025-07-09
|
40
|
0
|
40
|
2450.00
|
|
2025-07-07
|
0
|
2
|
-2
|
2395.00
|
|
2025-07-04
|
12
|
0
|
12
|
2495.00
|
|
2025-07-01
|
10
|
0
|
10
|
2500.00
|
|
2025-06-25
|
22
|
0
|
22
|
2430.00
|
|
2025-06-20
|
0
|
3
|
-3
|
2260.00
|
|
2025-06-16
|
0
|
6
|
-6
|
2300.00
|
|
2025-06-13
|
0
|
4
|
-4
|
2365.00
|
|
2025-06-10
|
7
|
2
|
5
|
2335.00
|
|
2025-06-05
|
8
|
0
|
8
|
2205.00
|
|
2025-05-16
|
2
|
0
|
2
|
2570.00
|
|
2025-05-06
|
0
|
4
|
-4
|
2555.00
|
|
2025-04-30
|
1
|
5
|
-4
|
2565.00
|
|
2025-04-29
|
2
|
0
|
2
|
2585.00
|
|
2025-04-25
|
80
|
0
|
80
|
2675.00
|
|
2025-04-24
|
0
|
4
|
-4
|
2435.00
|
|
2025-04-23
|
4
|
0
|
4
|
2455.00
|
|
2025-04-21
|
78
|
2
|
76
|
2360.00
|
|
2025-04-17
|
0
|
4
|
-4
|
2350.00
|
|
2025-04-16
|
4
|
0
|
4
|
2305.00
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-03-24
|
0
|
55
|
-55
|
2545.00
|
|
2025-03-21
|
2
|
0
|
2
|
2575.00
|
|
2025-03-13
|
0
|
6
|
-6
|
2585.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-07
|
0
|
9
|
-9
|
2780.00
|
|
2025-03-04
|
4
|
0
|
4
|
2760.00
|
|
2025-02-27
|
2
|
0
|
2
|
2945.00
|
|
2025-02-26
|
0
|
2
|
-2
|
2950.00
|
|
2025-02-24
|
3
|
58
|
-55
|
2960.00
|
|
2025-02-21
|
10
|
0
|
10
|
3030.00
|
|
2025-02-11
|
0
|
5
|
-5
|
3300.00
|
|
2025-02-03
|
11
|
0
|
11
|
3105.00
|
|
2025-01-15
|
2
|
0
|
2
|
3065.00
|
|
2025-01-13
|
1
|
23
|
-22
|
3010.00
|
|
2025-01-08
|
0
|
4
|
-4
|
3215.00
|
|
2025-01-07
|
3
|
35
|
-32
|
3270.00
|
|
2025-01-06
|
0
|
74
|
-74
|
3140.00
|
|
2025-01-03
|
0
|
46
|
-46
|
3030.00
|
|
2024-12-26
|
0
|
20
|
-20
|
3410.00
|
|
2024-12-04
|
9
|
0
|
9
|
3065.00
|
|
2024-12-03
|
0
|
22
|
-22
|
2865.00
|
|
2024-11-26
|
0
|
4
|
-4
|
2910.00
|
|
2024-11-14
|
0
|
3
|
-3
|
2980.00
|
|
2024-11-13
|
4
|
9
|
-5
|
2985.00
|
|
2024-11-11
|
2
|
54
|
-52
|
3155.00
|
|
2024-11-08
|
1
|
7
|
-6
|
3505.00
|
|
2024-11-06
|
50
|
2
|
48
|
3360.00
|
|
2024-11-05
|
0
|
36
|
-36
|
3300.00
|
|
2024-11-04
|
0
|
6
|
-6
|
3250.00
|
|
2024-10-30
|
1
|
13
|
-12
|
3190.00
|
|
2024-10-29
|
6
|
1
|
5
|
3110.00
|
|
2024-10-28
|
7
|
45
|
-38
|
3095.00
|
|
2024-10-24
|
0
|
10
|
-10
|
3200.00
|
|
2024-10-22
|
17
|
1
|
16
|
3340.00
|
|
2024-10-21
|
6
|
0
|
6
|
3230.00
|
|
2024-10-14
|
0
|
3
|
-3
|
3115.00
|
|
2024-10-08
|
5
|
0
|
5
|
2965.00
|
|
2024-10-07
|
1
|
14
|
-13
|
3000.00
|
|
2024-10-04
|
13
|
1
|
12
|
3000.00
|
|
2024-09-25
|
1
|
5
|
-4
|
2395.00
|
|
2024-09-24
|
21
|
0
|
21
|
2180.00
|
|
2024-09-20
|
0
|
46
|
-46
|
2155.00
|
|
2024-09-18
|
5
|
0
|
5
|
2265.00
|
|
2024-09-13
|
0
|
2
|
-2
|
2360.00
|
|
2024-09-11
|
1
|
0
|
1
|
2185.00
|
|
2024-09-10
|
0
|
120
|
-120
|
2160.00
|
|
2024-09-09
|
4
|
0
|
4
|
2250.00
|
|
2024-09-05
|
0
|
1
|
-1
|
2360.00
|
|
2024-09-04
|
41
|
0
|
41
|
2430.00
|
|
2024-09-02
|
7
|
0
|
7
|
2570.00
|
|
2024-08-21
|
0
|
2
|
-2
|
2555.00
|
|
2024-08-14
|
8
|
0
|
8
|
2435.00
|
|
2024-08-12
|
0
|
11
|
-11
|
2230.00
|
|
2024-08-05
|
0
|
8
|
-8
|
1980.00
|
|
2024-07-19
|
0
|
36
|
-36
|
2450.00
|
|
2024-07-18
|
0
|
18
|
-18
|
2600.00
|
|
2024-07-08
|
2
|
0
|
2
|
2600.00
|
|
2024-07-04
|
2
|
0
|
2
|
2620.00
|
|
2024-06-18
|
2
|
0
|
2
|
2810.00
|
|
2024-06-14
|
7
|
0
|
7
|
2705.00
|
|
2024-05-27
|
3
|
0
|
3
|
2290.00
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-14
|
2
|
20
|
-18
|
2440.00
|
|
2024-05-10
|
0
|
6
|
-6
|
2210.00
|
|
2024-04-26
|
0
|
5
|
-5
|
2115.00
|
|
2024-04-23
|
0
|
16
|
-16
|
2065.00
|
|
2024-04-11
|
10
|
0
|
10
|
2340.00
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-19
|
0
|
88
|
-88
|
2545.00
|
|
2024-03-15
|
21
|
2
|
19
|
2700.00
|
|
2024-03-13
|
10
|
0
|
10
|
2625.00
|
|
2024-03-11
|
5
|
10
|
-5
|
2750.00
|
|
2024-02-21
|
0
|
5
|
-5
|
2805.00
|
|
2024-02-20
|
1
|
37
|
-36
|
2920.00
|
|
2024-02-19
|
6
|
0
|
6
|
2870.00
|
|
2024-01-19
|
15
|
0
|
15
|
2540.00
|
|
2024-01-11
|
38
|
0
|
38
|
2625.00
|
|
2024-01-05
|
1
|
18
|
-17
|
2360.00
|
|
2024-01-04
|
0
|
5
|
-5
|
2340.00
|
|
2024-01-02
|
3
|
5
|
-2
|
2410.00
|
|
2023-12-25
|
0
|
9
|
-9
|
2495.00
|
|
2023-12-11
|
18
|
0
|
18
|
2550.00
|
|
2023-12-04
|
10
|
0
|
10
|
2440.00
|
|
2023-11-15
|
0
|
11
|
-11
|
2455.00
|
|
2023-11-13
|
28
|
0
|
28
|
2400.00
|
|
2023-11-07
|
5
|
0
|
5
|
2180.00
|
|
2023-11-02
|
0
|
10
|
-10
|
2115.00
|
|
2023-11-01
|
10
|
0
|
10
|
2090.00
|
|
2023-10-24
|
0
|
6
|
-6
|
2260.00
|
|
2023-10-23
|
0
|
7
|
-7
|
2220.00
|
|
2023-10-19
|
13
|
2
|
11
|
2360.00
|
|
2023-10-18
|
20
|
0
|
20
|
2295.00
|
|
2023-10-17
|
14
|
7
|
7
|
2285.00
|
|
2023-10-02
|
7
|
12
|
-5
|
2105.00
|
|
2023-09-28
|
6
|
0
|
6
|
2015.00
|
|
2023-09-27
|
0
|
5
|
-5
|
1980.00
|
|
2023-09-21
|
5
|
40
|
-35
|
1970.00
|
|
2023-09-18
|
23
|
1
|
22
|
2185.00
|
|
2023-09-14
|
2
|
44
|
-42
|
2195.00
|
|
2023-09-06
|
0
|
3
|
-3
|
1900.00
|
|
2023-09-04
|
0
|
4
|
-4
|
1855.00
|
|
2023-08-30
|
12
|
0
|
12
|
1790.00
|
|
2023-08-29
|
0
|
27
|
-27
|
1790.00
|
|
2023-08-23
|
0
|
4
|
-4
|
1710.00
|
|
2023-08-10
|
12
|
2
|
10
|
1845.00
|
|
2023-08-01
|
1
|
16
|
-15
|
1835.00
|
|
2023-07-25
|
0
|
20
|
-20
|
1900.00
|
|
2023-07-21
|
0
|
25
|
-25
|
2040.00
|
|
2023-07-17
|
0
|
9
|
-9
|
2140.00
|
|
2023-07-14
|
5
|
0
|
5
|
2235.00
|
|
2023-07-12
|
38
|
0
|
38
|
2075.00
|
|
2023-07-11
|
0
|
4
|
-4
|
2045.00
|
|
2023-07-06
|
8
|
0
|
8
|
2180.00
|
|
2023-07-04
|
5
|
0
|
5
|
2260.00
|
|
2023-07-03
|
0
|
14
|
-14
|
2245.00
|
|
2023-06-30
|
7
|
0
|
7
|
2210.00
|
|
2023-06-29
|
8
|
0
|
8
|
2165.00
|
|
2023-06-27
|
5
|
0
|
5
|
2100.00
|
|
2023-06-15
|
33
|
4
|
29
|
2325.00
|
|
2023-06-14
|
12
|
0
|
12
|
2300.00
|
|
2023-06-13
|
15
|
0
|
15
|
2365.00
|
|
2023-06-12
|
15
|
0
|
15
|
2200.00
|
|
2023-06-09
|
20
|
0
|
20
|
2175.00
|
|
2023-06-06
|
15
|
0
|
15
|
1930.00
|
|
2023-05-26
|
12
|
1
|
11
|
1855.00
|
|
2023-05-25
|
0
|
1
|
-1
|
1825.00
|
|
2023-05-24
|
12
|
0
|
12
|
1835.00
|
|
2023-05-23
|
5
|
0
|
5
|
1905.00
|
|
2023-05-22
|
2
|
0
|
2
|
1885.00
|
|
2023-05-18
|
8
|
2
|
6
|
1845.00
|
|
2023-05-17
|
0
|
115
|
-115
|
1800.00
|
|
2023-05-16
|
0
|
1
|
-1
|
1800.00
|
|
2023-05-10
|
5
|
1
|
4
|
1855.00
|
|
2023-05-05
|
0
|
60
|
-60
|
1895.00
|
|
2023-05-04
|
0
|
3
|
-3
|
1860.00
|
|
2023-05-02
|
41
|
0
|
41
|
1880.00
|
|
2023-04-27
|
7
|
90
|
-83
|
1795.00
|
|
2023-04-26
|
35
|
0
|
35
|
1730.00
|
|
2023-04-24
|
9
|
1
|
8
|
1940.00
|
|
2023-04-19
|
0
|
10
|
-10
|
2030.00
|
|
2023-04-14
|
1
|
4
|
-3
|
2045.00
|
|
2023-04-13
|
44
|
1
|
43
|
2040.00
|
|
2023-04-11
|
12
|
2
|
10
|
2035.00
|
|
2023-03-31
|
12
|
1
|
11
|
1860.00
|
|
2023-03-30
|
10
|
0
|
10
|
1840.00
|
|
2023-03-28
|
5
|
0
|
5
|
1970.00
|
|
2023-03-15
|
2
|
7
|
-5
|
1930.00
|
|
2023-03-07
|
24
|
4
|
20
|
1965.00
|
|
2023-03-01
|
7
|
20
|
-13
|
1950.00
|
|
2023-02-24
|
18
|
5
|
13
|
1870.00
|
|
2023-02-21
|
8
|
1
|
7
|
1715.00
|
|
2023-02-20
|
18
|
11
|
7
|
1680.00
|
|
2023-02-16
|
7
|
1
|
6
|
1625.00
|
|
2023-02-14
|
2
|
12
|
-10
|
1615.00
|
|
2023-02-13
|
20
|
0
|
20
|
1625.00
|
|
2023-02-10
|
6
|
2
|
4
|
1670.00
|
|
2023-02-09
|
14
|
1
|
13
|
1655.00
|
|
2023-02-08
|
2
|
12
|
-10
|
1715.00
|
|
2023-02-07
|
5
|
0
|
5
|
1700.00
|
|
2023-02-06
|
5
|
0
|
5
|
1740.00
|
|
2023-02-03
|
0
|
2
|
-2
|
1705.00
|
|
2023-02-01
|
13
|
0
|
13
|
1630.00
|
|
2023-01-17
|
1
|
6
|
-5
|
1500.00
|
|
2023-01-13
|
10
|
0
|
10
|
1515.00
|
|
2023-01-11
|
0
|
2
|
-2
|
1480.00
|
|
2023-01-04
|
20
|
1
|
19
|
1405.00
|
|
2023-01-03
|
7
|
21
|
-14
|
1395.00
|
|
2022-12-28
|
13
|
1
|
12
|
1275.00
|
|
2022-12-26
|
3
|
14
|
-11
|
1300.00
|
|
2022-12-23
|
6
|
2
|
4
|
1350.00
|
|
2022-12-20
|
0
|
26
|
-26
|
1375.00
|
|
2022-12-19
|
0
|
18
|
-18
|
1470.00
|
|
2022-12-01
|
1
|
7
|
-6
|
1510.00
|
|
2022-11-29
|
0
|
25
|
-25
|
1455.00
|
|
2022-11-22
|
0
|
10
|
-10
|
1485.00
|
|
2022-11-16
|
18
|
0
|
18
|
1530.00
|
|
2022-11-11
|
0
|
46
|
-46
|
1400.00
|
|
2022-11-10
|
1
|
9
|
-8
|
1275.00
|
|
2022-11-08
|
13
|
6
|
7
|
1175.00
|
|
2022-11-04
|
0
|
6
|
-6
|
1160.00
|
|
2022-11-01
|
5
|
10
|
-5
|
1125.00
|
|
2022-10-26
|
11
|
9
|
2
|
978.00
|
|
2022-10-25
|
6
|
1
|
5
|
968.00
|
|
2022-10-21
|
5
|
0
|
5
|
982.00
|
|
2022-10-07
|
1
|
4
|
-3
|
1240.00
|
|
2022-10-06
|
7
|
15
|
-8
|
1310.00
|
|
2022-10-05
|
36
|
9
|
27
|
1240.00
|
|
2022-10-04
|
20
|
0
|
20
|
1220.00
|
|
2022-09-29
|
18
|
7
|
11
|
1150.00
|
|
2022-09-19
|
0
|
5
|
-5
|
1270.00
|
|
2022-09-15
|
6
|
10
|
-4
|
1335.00
|
|
2022-09-14
|
4
|
2
|
2
|
1390.00
|
|
2022-09-06
|
0
|
7
|
-7
|
1300.00
|
|
2022-09-01
|
2
|
17
|
-15
|
1365.00
|
|
2022-08-25
|
22
|
1
|
21
|
1440.00
|
|
2022-08-18
|
0
|
10
|
-10
|
1450.00
|
|
2022-08-17
|
2
|
7
|
-5
|
1375.00
|
|
2022-08-15
|
38
|
14
|
24
|
1390.00
|
|
2022-08-10
|
2
|
31
|
-29
|
1120.00
|
|
2022-08-09
|
4
|
19
|
-15
|
1165.00
|
|
2022-08-08
|
0
|
10
|
-10
|
1205.00
|
|
2022-08-05
|
19
|
0
|
19
|
1180.00
|
|
2022-08-03
|
5
|
0
|
5
|
1130.00
|
|
2022-08-02
|
6
|
2
|
4
|
1130.00
|
|
2022-07-28
|
4
|
12
|
-8
|
1150.00
|
|
2022-07-21
|
10
|
0
|
10
|
1240.00
|
|
2022-07-20
|
6
|
20
|
-14
|
1195.00
|
|
2022-07-19
|
21
|
1
|
20
|
1090.00
|
|
2022-07-14
|
3
|
23
|
-20
|
969.00
|
|
2022-07-12
|
0
|
27
|
-27
|
899.00
|
|
2022-07-11
|
0
|
4
|
-4
|
998.00
|
|
2022-07-06
|
2
|
66
|
-64
|
924.00
|
|
2022-07-05
|
0
|
30
|
-30
|
975.00
|
|
2022-06-24
|
2
|
4
|
-2
|
1160.00
|
|
2022-06-23
|
0
|
4
|
-4
|
1125.00
|
|
2022-05-26
|
0
|
4
|
-4
|
1380.00
|
|
2022-05-17
|
0
|
7
|
-7
|
1405.00
|
|
2022-05-13
|
45
|
2
|
43
|
1350.00
|
|
2022-05-12
|
2
|
7
|
-5
|
1265.00
|
|
2022-05-11
|
0
|
101
|
-101
|
1220.00
|
|
2022-05-09
|
0
|
5
|
-5
|
1195.00
|
|
2022-05-05
|
7
|
30
|
-23
|
1330.00
|
|
2022-05-04
|
4
|
0
|
4
|
1275.00
|
|
2022-04-18
|
0
|
40
|
-40
|
1410.00
|
|
2022-04-13
|
0
|
25
|
-25
|
1450.00
|
|
2022-03-29
|
1
|
6
|
-5
|
1800.00
|
|
2022-03-25
|
25
|
0
|
25
|
1760.00
|
|
2022-03-21
|
14
|
60
|
-46
|
1725.00
|
|
2022-03-17
|
46
|
1
|
45
|
1680.00
|
|
2022-03-14
|
5
|
0
|
5
|
1790.00
|
|
2022-03-02
|
6
|
1
|
5
|
1935.00
|
|
2022-02-22
|
6
|
1
|
5
|
1740.00
|
|
2022-02-18
|
30
|
4
|
26
|
1845.00
|
|
2022-02-15
|
4
|
0
|
4
|
1765.00
|
|
2022-02-08
|
1
|
3
|
-2
|
1590.00
|
|
2022-02-07
|
2
|
0
|
2
|
1635.00
|
|
2022-01-13
|
0
|
17
|
-17
|
1760.00
|
|
2022-01-11
|
20
|
0
|
20
|
1885.00
|
|
2022-01-10
|
27
|
0
|
27
|
1960.00
|
|
2022-01-06
|
91
|
1
|
90
|
2035.00
|
|
2022-01-03
|
0
|
5
|
-5
|
2145.00
|
|
2021-12-28
|
0
|
5
|
-5
|
2105.00
|
|
2021-12-24
|
16
|
0
|
16
|
2150.00
|
|
2021-12-21
|
8
|
0
|
8
|
1955.00
|
|
2021-12-20
|
0
|
3
|
-3
|
1890.00
|
|
2021-12-17
|
3
|
0
|
3
|
2035.00
|
|
2021-12-16
|
3
|
0
|
3
|
1990.00
|
|
2021-12-08
|
5
|
0
|
5
|
1995.00
|
|
2021-11-26
|
0
|
2
|
-2
|
2075.00
|
|
2021-11-25
|
0
|
18
|
-18
|
2150.00
|
|
2021-11-23
|
1
|
8
|
-7
|
2260.00
|
|
2021-11-05
|
4
|
12
|
-8
|
2475.00
|
|
2021-10-28
|
4
|
0
|
4
|
2320.00
|
|
2021-10-14
|
1
|
12
|
-11
|
2040.00
|
|
2021-10-13
|
2
|
35
|
-33
|
2095.00
|
|
2021-10-08
|
4
|
0
|
4
|
2170.00
|
|
2021-10-06
|
2
|
0
|
2
|
1935.00
|
|
2021-10-04
|
0
|
4
|
-4
|
1975.00
|
|
2021-09-30
|
2
|
6
|
-4
|
1975.00
|
|
2021-09-15
|
23
|
0
|
23
|
1850.00
|
|
2021-09-02
|
0
|
5
|
-5
|
1620.00
|
|
2021-08-31
|
2
|
0
|
2
|
1630.00
|
|
2021-08-17
|
30
|
0
|
30
|
1200.00
|
|
2021-08-13
|
0
|
5
|
-5
|
1250.00
|
|
2021-08-12
|
5
|
72
|
-67
|
1300.00
|
|
2021-08-11
|
5
|
0
|
5
|
1310.00
|
|
2021-08-10
|
0
|
5
|
-5
|
1320.00
|
|
2021-08-09
|
1
|
39
|
-38
|
1320.00
|
|
2021-07-13
|
1
|
10
|
-9
|
1455.00
|
|
2021-06-28
|
1
|
14
|
-13
|
1310.00
|
|
2021-06-24
|
1
|
16
|
-15
|
1370.00
|
|
2021-06-18
|
2
|
6
|
-4
|
1245.00
|
|
2021-06-17
|
4
|
0
|
4
|
1160.00
|
|
2021-06-15
|
6
|
1
|
5
|
1150.00
|
|
2021-06-09
|
18
|
12
|
6
|
1075.00
|
|
2021-05-28
|
2
|
17
|
-15
|
938.00
|
|
2021-05-27
|
16
|
0
|
16
|
955.00
|
|
2021-05-20
|
0
|
10
|
-10
|
825.00
|
|
2021-05-17
|
0
|
24
|
-24
|
842.00
|
|
2021-05-13
|
16
|
6
|
10
|
862.00
|
|
2021-05-11
|
0
|
3
|
-3
|
943.00
|
|
2021-04-28
|
12
|
1
|
11
|
940.00
|
|
2021-04-23
|
0
|
100
|
-100
|
843.00
|
|
2021-04-21
|
0
|
10
|
-10
|
841.00
|
|
2021-04-14
|
0
|
26
|
-26
|
833.00
|
|
2021-03-30
|
2
|
51
|
-49
|
868.00
|
|
2021-03-24
|
14
|
1
|
13
|
861.00
|
|
2021-03-10
|
0
|
20
|
-20
|
760.00
|
|
2021-03-09
|
0
|
83
|
-83
|
755.00
|
|
2021-03-08
|
0
|
10
|
-10
|
789.00
|
|
2021-03-05
|
0
|
10
|
-10
|
801.00
|
|
2021-03-03
|
1
|
33
|
-32
|
805.00
|
|
2021-02-18
|
27
|
3
|
24
|
893.00
|
|
2021-02-02
|
67
|
11
|
56
|
781.00
|
|
2021-01-29
|
5
|
18
|
-13
|
688.00
|
|
2021-01-20
|
22
|
2
|
20
|
658.00
|
|
2021-01-04
|
27
|
2
|
25
|
622.00
|
|
2020-12-15
|
5
|
156
|
-151
|
627.00
|
|
2020-12-11
|
3
|
24
|
-21
|
706.00
|
|
2020-12-08
|
34
|
2
|
32
|
620.00
|
|
2020-12-07
|
6
|
1
|
5
|
588.00
|
|
2020-12-04
|
1
|
39
|
-38
|
582.00
|
|
2020-12-03
|
2
|
7
|
-5
|
582.00
|
|
2020-11-23
|
46
|
1
|
45
|
615.00
|
|
2020-11-10
|
4
|
28
|
-24
|
575.00
|
|
2020-11-02
|
13
|
6
|
7
|
585.00
|
|
2020-10-27
|
13
|
6
|
7
|
635.00
|
|
2020-10-21
|
8
|
43
|
-35
|
610.00
|
|
2020-10-20
|
16
|
8
|
8
|
586.00
|
|
2020-10-19
|
10
|
0
|
10
|
557.00
|
|
2020-10-14
|
10
|
1
|
9
|
576.00
|
|
2020-10-13
|
27
|
46
|
-19
|
582.00
|
|
2020-10-08
|
45
|
2
|
43
|
543.00
|
|
2020-09-29
|
10
|
0
|
10
|
490.00
|
|
2020-09-28
|
0
|
3
|
-3
|
511.00
|
|
2020-09-23
|
12
|
1
|
11
|
528.00
|
|
2020-09-17
|
27
|
2
|
25
|
536.00
|
|
2020-09-02
|
0
|
30
|
-30
|
514.00
|
|
2020-08-24
|
0
|
180
|
-180
|
555.00
|
|
2020-08-21
|
50
|
0
|
50
|
575.00
|
|
2020-08-20
|
50
|
33
|
17
|
560.00
|
|
2020-08-19
|
0
|
23
|
-23
|
573.00
|
|
2020-08-14
|
1
|
8
|
-7
|
607.00
|
|
2020-08-13
|
0
|
16
|
-16
|
591.00
|
|
2020-08-12
|
0
|
4
|
-4
|
576.00
|
|
2020-07-22
|
117
|
28
|
89
|
533.00
|
|
2020-07-20
|
8
|
68
|
-60
|
469.00
|
|
2020-07-15
|
30
|
8
|
22
|
481.50
|
|
2020-07-07
|
5
|
40
|
-35
|
531.00
|
|
2020-07-06
|
4
|
29
|
-25
|
544.00
|
|
2020-06-30
|
5
|
34
|
-29
|
486.50
|
|
2020-06-23
|
55
|
103
|
-48
|
505.00
|
|
2020-06-19
|
17
|
5
|
12
|
478.00
|
|
2020-06-03
|
0
|
55
|
-55
|
388.00
|
|
2020-06-02
|
55
|
2
|
53
|
390.00
|
|
2020-05-22
|
0
|
22
|
-22
|
329.00
|
|
2020-05-21
|
24
|
2
|
22
|
345.00
|
|
2020-05-14
|
14
|
1
|
13
|
290.00
|
|
2020-04-07
|
35
|
0
|
35
|
243.00
|
|
2020-03-19
|
2
|
315
|
-313
|
159.50
|
|
2020-03-12
|
10
|
27
|
-17
|
261.00
|
|
2020-03-11
|
0
|
6
|
-6
|
290.00
|
|
2020-03-10
|
0
|
36
|
-36
|
301.00
|
|
2020-03-09
|
0
|
30
|
-30
|
304.00
|
|
2020-03-05
|
0
|
29
|
-29
|
321.00
|
|
2020-03-04
|
0
|
10
|
-10
|
316.00
|
|
2020-02-20
|
4
|
0
|
4
|
336.50
|
|
2020-02-03
|
15
|
0
|
15
|
309.00
|
|
2020-01-31
|
0
|
18
|
-18
|
324.50
|
|
2020-01-13
|
0
|
2
|
-2
|
353.00
|
|
2020-01-10
|
2
|
0
|
2
|
344.00
|
|
2020-01-07
|
7
|
0
|
7
|
352.00
|
|
2020-01-03
|
48
|
0
|
48
|
355.00
|
|
2019-12-30
|
1
|
5
|
-4
|
357.50
|
|
2019-12-18
|
1
|
6
|
-5
|
368.00
|
|
2019-12-13
|
30
|
0
|
30
|
368.00
|
|
2019-12-12
|
12
|
3
|
9
|
367.50
|
|
2019-12-10
|
8
|
4
|
4
|
366.00
|
|
2019-12-09
|
2
|
26
|
-24
|
367.00
|
|
2019-12-06
|
25
|
4
|
21
|
346.50
|
|
2019-11-28
|
0
|
15
|
-15
|
317.50
|
|
2019-11-26
|
15
|
0
|
15
|
325.50
|
|
2019-11-25
|
9
|
0
|
9
|
323.00
|
|
2019-11-20
|
15
|
8
|
7
|
323.00
|
|
2019-11-13
|
10
|
0
|
10
|
321.50
|
|
2019-10-23
|
5
|
0
|
5
|
333.00
|
|
2019-10-09
|
0
|
13
|
-13
|
336.00
|
|
2019-09-17
|
0
|
10
|
-10
|
331.00
|
|
2019-09-02
|
1
|
0
|
1
|
362.00
|
|
2019-08-29
|
21
|
0
|
21
|
361.50
|
|
2019-07-19
|
10
|
0
|
10
|
380.00
|
|
2019-07-18
|
1
|
0
|
1
|
380.00
|
|
2019-07-12
|
3
|
0
|
3
|
376.00
|
|
2019-07-09
|
2
|
0
|
2
|
366.00
|
|
2019-07-08
|
2
|
15
|
-13
|
365.00
|
|
2019-07-05
|
4
|
0
|
4
|
368.50
|
| 合計 | 5195 | 6324 | -1129 | |
