| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
70
|
-70
|
2400.00
|
|
2026-06-01
|
0
|
10
|
-10
|
2675.00
|
|
2026-05-21
|
118
|
0
|
118
|
2525.00
|
|
2026-05-20
|
31
|
0
|
31
|
2360.00
|
|
2026-05-14
|
6
|
62
|
-56
|
2450.00
|
|
2026-05-12
|
12
|
0
|
12
|
2800.00
|
|
2026-05-08
|
0
|
26
|
-26
|
2700.00
|
|
2026-05-07
|
1
|
11
|
-10
|
2850.00
|
|
2026-05-05
|
0
|
161
|
-161
|
2490.00
|
|
2026-04-30
|
0
|
11
|
-11
|
2615.00
|
|
2026-04-29
|
0
|
13
|
-13
|
2650.00
|
|
2026-04-28
|
0
|
6
|
-6
|
2670.00
|
|
2026-04-27
|
19
|
64
|
-45
|
2710.00
|
|
2026-04-24
|
0
|
128
|
-128
|
2520.00
|
|
2026-04-23
|
4
|
125
|
-121
|
2460.00
|
|
2026-04-22
|
0
|
103
|
-103
|
2650.00
|
|
2026-04-20
|
20
|
59
|
-39
|
2625.00
|
|
2026-04-16
|
40
|
50
|
-10
|
2510.00
|
|
2026-04-15
|
43
|
1
|
42
|
2375.00
|
|
2026-04-14
|
1
|
13
|
-12
|
2225.00
|
|
2026-04-10
|
39
|
46
|
-7
|
2270.00
|
|
2026-04-01
|
0
|
35
|
-35
|
2125.00
|
|
2026-03-31
|
0
|
15
|
-15
|
2050.00
|
|
2026-03-30
|
11
|
1
|
10
|
2220.00
|
|
2026-03-26
|
24
|
2
|
22
|
2270.00
|
|
2026-03-25
|
1
|
32
|
-31
|
2150.00
|
|
2026-03-23
|
36
|
25
|
11
|
1985.00
|
|
2026-03-20
|
51
|
2
|
49
|
2065.00
|
|
2026-03-19
|
50
|
41
|
9
|
2030.00
|
|
2026-03-17
|
0
|
11
|
-11
|
1820.00
|
|
2026-03-12
|
26
|
46
|
-20
|
1805.00
|
|
2026-03-11
|
46
|
1
|
45
|
1690.00
|
|
2026-03-05
|
0
|
18
|
-18
|
1585.00
|
|
2026-03-04
|
2
|
37
|
-35
|
1495.00
|
|
2026-03-02
|
0
|
8
|
-8
|
1700.00
|
|
2026-02-26
|
9
|
81
|
-72
|
1775.00
|
|
2026-02-23
|
0
|
14
|
-14
|
1625.00
|
|
2026-02-11
|
0
|
52
|
-52
|
1645.00
|
|
2026-02-09
|
220
|
0
|
220
|
1610.00
|
|
2026-02-06
|
2
|
21
|
-19
|
1595.00
|
|
2026-02-05
|
38
|
1
|
37
|
1570.00
|
|
2026-02-02
|
0
|
12
|
-12
|
1460.00
|
|
2026-01-28
|
0
|
26
|
-26
|
1505.00
|
|
2026-01-27
|
6
|
1
|
5
|
1500.00
|
|
2026-01-23
|
1
|
32
|
-31
|
1450.00
|
|
2026-01-22
|
4
|
55
|
-51
|
1460.00
|
|
2026-01-21
|
0
|
59
|
-59
|
1330.00
|
|
2026-01-16
|
20
|
0
|
20
|
1370.00
|
|
2026-01-09
|
2
|
35
|
-33
|
1410.00
|
|
2026-01-08
|
38
|
3
|
35
|
1405.00
|
|
2025-12-31
|
0
|
6
|
-6
|
1295.00
|
|
2025-12-11
|
0
|
52
|
-52
|
1325.00
|
|
2025-12-09
|
1
|
46
|
-45
|
1305.00
|
|
2025-11-24
|
0
|
15
|
-15
|
1165.00
|
|
2025-11-18
|
5
|
10
|
-5
|
1180.00
|
|
2025-11-07
|
5
|
0
|
5
|
1345.00
|
|
2025-11-03
|
34
|
48
|
-14
|
1410.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1375.00
|
|
2025-10-22
|
0
|
4
|
-4
|
1420.00
|
|
2025-10-21
|
0
|
44
|
-44
|
1430.00
|
|
2025-10-13
|
4
|
0
|
4
|
1460.00
|
|
2025-10-08
|
1
|
6
|
-5
|
1520.00
|
|
2025-10-07
|
1
|
4
|
-3
|
1520.00
|
|
2025-10-02
|
22
|
2
|
20
|
1570.00
|
|
2025-10-01
|
0
|
15
|
-15
|
1525.00
|
|
2025-09-24
|
0
|
10
|
-10
|
1575.00
|
|
2025-09-23
|
10
|
5
|
5
|
1605.00
|
|
2025-09-22
|
17
|
1
|
16
|
1625.00
|
|
2025-09-17
|
35
|
3
|
32
|
1710.00
|
|
2025-09-12
|
0
|
18
|
-18
|
1580.00
|
|
2025-09-10
|
127
|
0
|
127
|
1560.00
|
|
2025-09-09
|
3
|
0
|
3
|
1525.00
|
|
2025-09-08
|
5
|
0
|
5
|
1515.00
|
|
2025-09-01
|
165
|
0
|
165
|
1420.00
|
|
2025-08-27
|
25
|
1
|
24
|
1455.00
|
|
2025-08-25
|
1
|
11
|
-10
|
1450.00
|
|
2025-08-22
|
82
|
4
|
78
|
1420.00
|
|
2025-08-21
|
47
|
2
|
45
|
1350.00
|
|
2025-08-20
|
91
|
34
|
57
|
1255.00
|
|
2025-08-14
|
20
|
48
|
-28
|
1320.00
|
|
2025-07-29
|
0
|
20
|
-20
|
1480.00
|
|
2025-07-23
|
1
|
16
|
-15
|
1490.00
|
|
2025-07-22
|
6
|
3
|
3
|
1500.00
|
|
2025-07-21
|
15
|
0
|
15
|
1480.00
|
|
2025-07-09
|
10
|
0
|
10
|
1410.00
|
|
2025-07-07
|
6
|
1
|
5
|
1340.00
|
|
2025-07-03
|
0
|
9
|
-9
|
1345.00
|
|
2025-07-02
|
5
|
0
|
5
|
1350.00
|
|
2025-06-18
|
4
|
66
|
-62
|
1435.00
|
|
2025-06-04
|
46
|
1
|
45
|
1310.00
|
|
2025-05-28
|
11
|
0
|
11
|
1320.00
|
|
2025-05-27
|
15
|
0
|
15
|
1310.00
|
|
2025-05-26
|
15
|
0
|
15
|
1320.00
|
|
2025-05-23
|
15
|
3
|
12
|
1340.00
|
|
2025-05-21
|
23
|
3
|
20
|
1310.00
|
|
2025-05-09
|
1
|
57
|
-56
|
1255.00
|
|
2025-05-06
|
1
|
161
|
-160
|
1275.00
|
|
2025-05-02
|
55
|
0
|
55
|
1320.00
|
|
2025-04-11
|
0
|
345
|
-345
|
1135.00
|
|
2025-04-10
|
0
|
23
|
-23
|
1155.00
|
|
2025-04-08
|
0
|
200
|
-200
|
1165.00
|
|
2025-04-01
|
9
|
2
|
7
|
1425.00
|
|
2025-03-31
|
7
|
101
|
-94
|
1375.00
|
|
2025-03-24
|
0
|
40
|
-40
|
1515.00
|
|
2025-03-14
|
2
|
0
|
2
|
1560.00
|
|
2025-03-04
|
42
|
0
|
42
|
1710.00
|
|
2025-02-18
|
0
|
8
|
-8
|
1830.00
|
|
2025-02-06
|
0
|
16
|
-16
|
1770.00
|
|
2025-02-05
|
17
|
0
|
17
|
1785.00
|
|
2025-02-04
|
2
|
0
|
2
|
1705.00
|
|
2025-01-22
|
5
|
0
|
5
|
1880.00
|
|
2025-01-21
|
9
|
1
|
8
|
1820.00
|
|
2025-01-20
|
18
|
1
|
17
|
1815.00
|
|
2025-01-16
|
61
|
1
|
60
|
1745.00
|
|
2025-01-13
|
2
|
128
|
-126
|
1710.00
|
|
2025-01-09
|
0
|
13
|
-13
|
1810.00
|
|
2025-01-06
|
1
|
10
|
-9
|
1830.00
|
|
2025-01-02
|
1
|
9
|
-8
|
1920.00
|
|
2024-12-31
|
1
|
8
|
-7
|
1955.00
|
|
2024-12-24
|
29
|
130
|
-101
|
1860.00
|
|
2024-12-18
|
3
|
1
|
2
|
1950.00
|
|
2024-12-16
|
4
|
1
|
3
|
1900.00
|
|
2024-12-11
|
5
|
0
|
5
|
1945.00
|
|
2024-12-09
|
0
|
20
|
-20
|
1935.00
|
|
2024-12-05
|
10
|
15
|
-5
|
1985.00
|
|
2024-12-03
|
60
|
1
|
59
|
1965.00
|
|
2024-12-02
|
128
|
1
|
127
|
1920.00
|
|
2024-11-28
|
6
|
0
|
6
|
1660.00
|
|
2024-11-25
|
0
|
20
|
-20
|
1730.00
|
|
2024-11-21
|
4
|
0
|
4
|
1690.00
|
|
2024-11-18
|
20
|
0
|
20
|
1660.00
|
|
2024-11-11
|
0
|
4
|
-4
|
1770.00
|
|
2024-11-06
|
51
|
3
|
48
|
1730.00
|
|
2024-11-05
|
3
|
0
|
3
|
1670.00
|
|
2024-10-30
|
11
|
4
|
7
|
1675.00
|
|
2024-10-23
|
40
|
0
|
40
|
1660.00
|
|
2024-10-18
|
0
|
33
|
-33
|
1650.00
|
|
2024-10-17
|
1
|
14
|
-13
|
1640.00
|
|
2024-10-16
|
1
|
10
|
-9
|
1665.00
|
|
2024-10-14
|
1
|
85
|
-84
|
1670.00
|
|
2024-10-09
|
73
|
4
|
69
|
1645.00
|
|
2024-10-07
|
90
|
0
|
90
|
1550.00
|
|
2024-09-30
|
10
|
2
|
8
|
1385.00
|
|
2024-09-09
|
17
|
0
|
17
|
1390.00
|
|
2024-09-04
|
10
|
0
|
10
|
1360.00
|
|
2024-08-30
|
27
|
0
|
27
|
1530.00
|
|
2024-08-22
|
6
|
0
|
6
|
1495.00
|
|
2024-08-16
|
29
|
0
|
29
|
1535.00
|
|
2024-08-14
|
11
|
1
|
10
|
1460.00
|
|
2024-08-09
|
22
|
1
|
21
|
1470.00
|
|
2024-08-02
|
40
|
0
|
40
|
1415.00
|
|
2024-08-01
|
20
|
5
|
15
|
1485.00
|
|
2024-07-31
|
2
|
5
|
-3
|
1390.00
|
|
2024-07-26
|
1
|
3
|
-2
|
1420.00
|
|
2024-07-18
|
0
|
16
|
-16
|
1460.00
|
|
2024-07-16
|
13
|
0
|
13
|
1600.00
|
|
2024-07-11
|
13
|
1
|
12
|
1620.00
|
|
2024-07-10
|
1
|
13
|
-12
|
1635.00
|
|
2024-07-09
|
121
|
2
|
119
|
1610.00
|
|
2024-07-08
|
35
|
6
|
29
|
1560.00
|
|
2024-07-04
|
8
|
2
|
6
|
1565.00
|
|
2024-07-02
|
3
|
18
|
-15
|
1550.00
|
|
2024-06-27
|
10
|
0
|
10
|
1585.00
|
|
2024-06-26
|
6
|
0
|
6
|
1630.00
|
|
2024-06-25
|
12
|
0
|
12
|
1590.00
|
|
2024-06-24
|
45
|
0
|
45
|
1610.00
|
|
2024-06-18
|
6
|
0
|
6
|
1725.00
|
|
2024-06-14
|
32
|
1
|
31
|
1750.00
|
|
2024-06-12
|
5
|
1
|
4
|
1595.00
|
|
2024-06-05
|
0
|
102
|
-102
|
1595.00
|
|
2024-06-04
|
0
|
47
|
-47
|
1625.00
|
|
2024-06-03
|
0
|
2
|
-2
|
1595.00
|
|
2024-05-30
|
0
|
13
|
-13
|
1625.00
|
|
2024-05-22
|
43
|
0
|
43
|
1670.00
|
|
2024-05-17
|
0
|
7
|
-7
|
1590.00
|
|
2024-05-14
|
1
|
14
|
-13
|
1535.00
|
|
2024-05-08
|
15
|
0
|
15
|
1470.00
|
|
2024-05-06
|
1
|
16
|
-15
|
1475.00
|
|
2024-05-03
|
4
|
0
|
4
|
1425.00
|
|
2024-05-02
|
0
|
16
|
-16
|
1410.00
|
|
2024-04-26
|
26
|
10
|
16
|
1455.00
|
|
2024-04-24
|
13
|
0
|
13
|
1410.00
|
|
2024-04-19
|
0
|
5
|
-5
|
1365.00
|
|
2024-04-16
|
0
|
292
|
-292
|
1400.00
|
|
2024-04-15
|
0
|
13
|
-13
|
1475.00
|
|
2024-04-12
|
30
|
0
|
30
|
1500.00
|
|
2024-04-11
|
3
|
13
|
-10
|
1500.00
|
|
2024-04-09
|
6
|
0
|
6
|
1630.00
|
|
2024-04-08
|
11
|
1
|
10
|
1550.00
|
|
2024-03-29
|
0
|
7
|
-7
|
1400.00
|
|
2024-03-27
|
2
|
9
|
-7
|
1400.00
|
|
2024-03-25
|
24
|
1
|
23
|
|
|
2024-03-22
|
74
|
1
|
73
|
|
|
2024-03-21
|
24
|
2
|
22
|
1360.00
|
|
2024-03-19
|
51
|
2
|
49
|
1310.00
|
|
2024-03-13
|
55
|
6
|
49
|
1250.00
|
|
2024-03-12
|
45
|
15
|
30
|
1225.00
|
|
2024-03-11
|
403
|
1
|
402
|
1190.00
|
|
2024-03-08
|
1
|
70
|
-69
|
1185.00
|
|
2024-03-06
|
36
|
2
|
34
|
1210.00
|
|
2024-03-04
|
35
|
13
|
22
|
1115.00
|
|
2024-02-29
|
0
|
3
|
-3
|
1025.00
|
|
2024-02-23
|
0
|
7
|
-7
|
1050.00
|
|
2024-02-22
|
0
|
31
|
-31
|
1045.00
|
|
2024-02-21
|
64
|
1
|
63
|
1025.00
|
|
2024-02-20
|
0
|
20
|
-20
|
1025.00
|
|
2024-02-02
|
0
|
378
|
-378
|
1010.00
|
|
2024-02-01
|
0
|
8
|
-8
|
986.00
|
|
2024-01-26
|
111
|
10
|
101
|
976.00
|
|
2024-01-15
|
4
|
10
|
-6
|
965.00
|
|
2024-01-12
|
0
|
2
|
-2
|
970.00
|
|
2024-01-10
|
6
|
0
|
6
|
973.00
|
|
2024-01-05
|
14
|
136
|
-122
|
978.00
|
|
2024-01-03
|
51
|
0
|
51
|
1000.00
|
|
2024-01-02
|
0
|
71
|
-71
|
1030.00
|
|
2023-12-29
|
29
|
0
|
29
|
1070.00
|
|
2023-12-20
|
0
|
20
|
-20
|
1010.00
|
|
2023-12-19
|
1
|
24
|
-23
|
1010.00
|
|
2023-12-18
|
0
|
31
|
-31
|
1070.00
|
|
2023-12-15
|
18
|
64
|
-46
|
1110.00
|
|
2023-12-08
|
6
|
48
|
-42
|
963.00
|
|
2023-12-04
|
0
|
5
|
-5
|
910.00
|
|
2023-11-29
|
0
|
10
|
-10
|
918.00
|
|
2023-11-27
|
5
|
0
|
5
|
904.00
|
|
2023-11-21
|
2
|
70
|
-68
|
912.00
|
|
2023-11-20
|
31
|
6
|
25
|
908.00
|
|
2023-11-16
|
3
|
27
|
-24
|
914.00
|
|
2023-11-10
|
6
|
18
|
-12
|
871.00
|
|
2023-11-06
|
18
|
8
|
10
|
860.00
|
|
2023-10-23
|
111
|
0
|
111
|
813.00
|
|
2023-10-20
|
201
|
1
|
200
|
832.00
|
|
2023-10-19
|
0
|
98
|
-98
|
829.00
|
|
2023-10-16
|
6
|
0
|
6
|
837.00
|
|
2023-10-05
|
55
|
10
|
45
|
838.00
|
|
2023-09-28
|
21
|
0
|
21
|
823.00
|
|
2023-09-26
|
0
|
9
|
-9
|
827.00
|
|
2023-09-22
|
0
|
5
|
-5
|
825.00
|
|
2023-09-21
|
1
|
30
|
-29
|
812.00
|
|
2023-09-19
|
16
|
0
|
16
|
874.00
|
|
2023-09-15
|
34
|
1
|
33
|
901.00
|
|
2023-09-14
|
1
|
21
|
-20
|
909.00
|
|
2023-09-12
|
140
|
10
|
130
|
878.00
|
|
2023-09-06
|
4
|
0
|
4
|
875.00
|
|
2023-09-05
|
10
|
0
|
10
|
877.00
|
|
2023-09-01
|
0
|
25
|
-25
|
867.00
|
|
2023-08-30
|
30
|
15
|
15
|
881.00
|
|
2023-08-29
|
46
|
5
|
41
|
871.00
|
|
2023-08-21
|
56
|
38
|
18
|
802.00
|
|
2023-08-18
|
54
|
27
|
27
|
|
|
2023-08-17
|
30
|
1
|
29
|
778.00
|
|
2023-08-16
|
12
|
0
|
12
|
733.00
|
|
2023-08-15
|
67
|
146
|
-79
|
752.00
|
|
2023-08-11
|
0
|
2
|
-2
|
723.00
|
|
2023-08-09
|
0
|
59
|
-59
|
759.00
|
|
2023-08-07
|
51
|
6
|
45
|
704.00
|
|
2023-08-02
|
101
|
70
|
31
|
736.00
|
|
2023-08-01
|
30
|
1
|
29
|
730.00
|
|
2023-07-26
|
3
|
19
|
-16
|
753.00
|
|
2023-07-25
|
0
|
13
|
-13
|
771.00
|
|
2023-07-21
|
1
|
105
|
-104
|
771.00
|
|
2023-07-19
|
0
|
30
|
-30
|
786.00
|
|
2023-07-18
|
0
|
9
|
-9
|
782.00
|
|
2023-07-17
|
4
|
11
|
-7
|
767.00
|
|
2023-07-13
|
0
|
108
|
-108
|
829.00
|
|
2023-07-12
|
1
|
40
|
-39
|
810.00
|
|
2023-07-07
|
0
|
13
|
-13
|
829.00
|
|
2023-07-05
|
2
|
21
|
-19
|
849.00
|
|
2023-07-04
|
1
|
20
|
-19
|
848.00
|
|
2023-06-30
|
0
|
6
|
-6
|
860.00
|
|
2023-06-29
|
0
|
16
|
-16
|
852.00
|
|
2023-06-28
|
0
|
70
|
-70
|
849.00
|
|
2023-06-21
|
0
|
39
|
-39
|
890.00
|
|
2023-06-20
|
0
|
49
|
-49
|
890.00
|
|
2023-06-16
|
0
|
20
|
-20
|
887.00
|
|
2023-06-13
|
27
|
2
|
25
|
873.00
|
|
2023-06-08
|
7
|
68
|
-61
|
831.00
|
|
2023-06-07
|
0
|
16
|
-16
|
884.00
|
|
2023-06-06
|
0
|
70
|
-70
|
862.00
|
|
2023-06-02
|
0
|
57
|
-57
|
883.00
|
|
2023-05-31
|
1
|
40
|
-39
|
871.00
|
|
2023-05-29
|
0
|
8
|
-8
|
909.00
|
|
2023-05-12
|
75
|
0
|
75
|
898.00
|
|
2023-05-02
|
0
|
8
|
-8
|
925.00
|
|
2023-04-28
|
10
|
0
|
10
|
878.00
|
|
2023-04-26
|
10
|
0
|
10
|
865.00
|
|
2023-04-24
|
2
|
0
|
2
|
902.00
|
|
2023-04-21
|
6
|
1
|
5
|
896.00
|
|
2023-04-17
|
13
|
0
|
13
|
937.00
|
|
2023-03-29
|
5
|
20
|
-15
|
921.00
|
|
2023-03-27
|
10
|
0
|
10
|
916.00
|
|
2023-03-20
|
1
|
103
|
-102
|
888.00
|
|
2023-03-13
|
66
|
0
|
66
|
787.00
|
|
2023-03-01
|
7
|
0
|
7
|
857.00
|
|
2023-02-22
|
17
|
0
|
17
|
818.00
|
|
2023-02-20
|
15
|
0
|
15
|
831.00
|
|
2023-02-16
|
0
|
113
|
-113
|
830.00
|
|
2023-02-14
|
51
|
0
|
51
|
832.00
|
|
2023-02-09
|
66
|
0
|
66
|
859.00
|
|
2023-02-07
|
30
|
0
|
30
|
838.00
|
|
2023-01-31
|
10
|
38
|
-28
|
758.00
|
|
2023-01-30
|
12
|
0
|
12
|
770.00
|
|
2023-01-16
|
21
|
10
|
11
|
771.00
|
|
2023-01-13
|
3
|
0
|
3
|
783.00
|
|
2023-01-12
|
30
|
6
|
24
|
788.00
|
|
2023-01-06
|
0
|
4
|
-4
|
785.00
|
|
2023-01-04
|
6
|
0
|
6
|
803.00
|
|
2023-01-03
|
7
|
1
|
6
|
824.00
|
|
2022-12-30
|
11
|
0
|
11
|
826.00
|
|
2022-12-28
|
10
|
0
|
10
|
802.00
|
|
2022-12-21
|
0
|
7
|
-7
|
807.00
|
|
2022-12-16
|
11
|
0
|
11
|
889.00
|
|
2022-12-14
|
5
|
0
|
5
|
913.00
|
|
2022-12-06
|
0
|
5
|
-5
|
870.00
|
|
2022-11-29
|
0
|
7
|
-7
|
873.00
|
|
2022-11-18
|
18
|
0
|
18
|
848.00
|
|
2022-11-08
|
7
|
0
|
7
|
796.00
|
|
2022-11-04
|
0
|
10
|
-10
|
796.00
|
|
2022-11-03
|
0
|
25
|
-25
|
796.00
|
|
2022-11-01
|
6
|
0
|
6
|
782.00
|
|
2022-10-27
|
5
|
171
|
-166
|
752.00
|
|
2022-10-21
|
13
|
0
|
13
|
700.00
|
|
2022-10-17
|
1
|
58
|
-57
|
716.00
|
|
2022-10-12
|
0
|
31
|
-31
|
736.00
|
|
2022-10-07
|
64
|
0
|
64
|
811.00
|
|
2022-09-30
|
14
|
5
|
9
|
764.00
|
|
2022-09-27
|
11
|
1
|
10
|
769.00
|
|
2022-09-22
|
0
|
8
|
-8
|
794.00
|
|
2022-09-21
|
29
|
0
|
29
|
794.00
|
|
2022-09-08
|
0
|
63
|
-63
|
750.00
|
|
2022-09-06
|
4
|
0
|
4
|
723.00
|
|
2022-09-05
|
10
|
0
|
10
|
720.00
|
|
2022-09-02
|
10
|
0
|
10
|
730.00
|
|
2022-09-01
|
0
|
5
|
-5
|
696.00
|
|
2022-08-29
|
0
|
9
|
-9
|
735.00
|
|
2022-08-26
|
0
|
8
|
-8
|
755.00
|
|
2022-08-19
|
0
|
11
|
-11
|
755.00
|
|
2022-08-16
|
17
|
0
|
17
|
737.00
|
|
2022-08-12
|
17
|
0
|
17
|
678.00
|
|
2022-07-29
|
0
|
8
|
-8
|
698.00
|
|
2022-07-26
|
0
|
17
|
-17
|
683.00
|
|
2022-07-21
|
0
|
31
|
-31
|
705.00
|
|
2022-07-18
|
2
|
11
|
-9
|
697.00
|
|
2022-07-14
|
82
|
4
|
78
|
689.00
|
|
2022-07-12
|
16
|
51
|
-35
|
624.00
|
|
2022-07-07
|
0
|
10
|
-10
|
596.00
|
|
2022-07-01
|
15
|
0
|
15
|
610.00
|
|
2022-06-22
|
1
|
5
|
-4
|
725.00
|
|
2022-06-07
|
21
|
0
|
21
|
789.00
|
|
2022-05-26
|
0
|
12
|
-12
|
728.00
|
|
2022-05-25
|
0
|
3
|
-3
|
766.00
|
|
2022-05-20
|
4
|
11
|
-7
|
824.00
|
|
2022-05-19
|
13
|
0
|
13
|
812.00
|
|
2022-05-12
|
0
|
19
|
-19
|
740.00
|
|
2022-05-10
|
1
|
6
|
-5
|
721.00
|
|
2022-05-09
|
3
|
0
|
3
|
747.00
|
|
2022-05-04
|
36
|
0
|
36
|
744.00
|
|
2022-05-03
|
0
|
3
|
-3
|
740.00
|
|
2022-04-27
|
0
|
14
|
-14
|
710.00
|
|
2022-04-19
|
6
|
1
|
5
|
744.00
|
|
2022-04-18
|
9
|
0
|
9
|
722.00
|
|
2022-04-14
|
8
|
0
|
8
|
724.00
|
|
2022-04-13
|
5
|
0
|
5
|
715.00
|
|
2022-03-16
|
4
|
0
|
4
|
618.00
|
|
2022-03-14
|
42
|
4
|
38
|
622.00
|
|
2022-03-10
|
0
|
6
|
-6
|
681.00
|
|
2022-03-09
|
15
|
8
|
7
|
645.00
|
|
2022-03-07
|
13
|
7
|
6
|
685.00
|
|
2022-02-24
|
0
|
10
|
-10
|
702.00
|
|
2022-02-23
|
0
|
7
|
-7
|
710.00
|
|
2022-02-21
|
10
|
0
|
10
|
702.00
|
|
2022-02-18
|
6
|
50
|
-44
|
689.00
|
|
2022-02-17
|
10
|
6
|
4
|
692.00
|
|
2022-02-08
|
0
|
90
|
-90
|
703.00
|
|
2022-01-26
|
0
|
21
|
-21
|
713.00
|
|
2022-01-21
|
1
|
24
|
-23
|
727.00
|
|
2022-01-20
|
8
|
1
|
7
|
770.00
|
|
2022-01-14
|
0
|
40
|
-40
|
724.00
|
|
2022-01-13
|
0
|
14
|
-14
|
718.00
|
|
2022-01-12
|
14
|
0
|
14
|
748.00
|
|
2021-12-28
|
0
|
6
|
-6
|
769.00
|
|
2021-12-27
|
0
|
5
|
-5
|
756.00
|
|
2021-12-24
|
0
|
29
|
-29
|
754.00
|
|
2021-12-23
|
6
|
2
|
4
|
756.00
|
|
2021-12-22
|
30
|
1
|
29
|
730.00
|
|
2021-12-14
|
0
|
6
|
-6
|
707.00
|
|
2021-12-09
|
5
|
0
|
5
|
688.00
|
|
2021-12-08
|
31
|
0
|
31
|
691.00
|
|
2021-12-01
|
6
|
0
|
6
|
672.00
|
|
2021-11-30
|
15
|
0
|
15
|
687.00
|
|
2021-11-26
|
0
|
6
|
-6
|
672.00
|
|
2021-11-24
|
1
|
341
|
-340
|
670.00
|
|
2021-11-22
|
0
|
10
|
-10
|
709.00
|
|
2021-11-08
|
4
|
2
|
2
|
579.00
|
|
2021-11-04
|
0
|
2
|
-2
|
575.00
|
|
2021-11-02
|
1
|
20
|
-19
|
582.00
|
|
2021-11-01
|
5
|
1
|
4
|
599.00
|
|
2021-10-29
|
0
|
5
|
-5
|
578.00
|
|
2021-10-18
|
3
|
0
|
3
|
550.00
|
|
2021-10-08
|
3
|
0
|
3
|
574.00
|
|
2021-10-06
|
31
|
0
|
31
|
541.00
|
|
2021-09-30
|
7
|
0
|
7
|
555.00
|
|
2021-09-24
|
12
|
2
|
10
|
577.00
|
|
2021-09-16
|
0
|
12
|
-12
|
560.00
|
|
2021-09-10
|
0
|
14
|
-14
|
606.00
|
|
2021-09-03
|
23
|
0
|
23
|
530.00
|
|
2021-09-02
|
10
|
0
|
10
|
534.00
|
|
2021-08-20
|
4
|
1
|
3
|
531.00
|
|
2021-08-10
|
0
|
5
|
-5
|
564.00
|
|
2021-07-29
|
10
|
2
|
8
|
562.00
|
|
2021-07-26
|
8
|
0
|
8
|
555.00
|
|
2021-07-22
|
30
|
0
|
30
|
544.00
|
|
2021-07-20
|
0
|
16
|
-16
|
546.00
|
|
2021-07-02
|
0
|
10
|
-10
|
565.00
|
|
2021-06-25
|
11
|
1
|
10
|
591.00
|
|
2021-06-09
|
2
|
110
|
-108
|
527.00
|
|
2021-06-08
|
8
|
21
|
-13
|
562.00
|
|
2021-06-04
|
0
|
40
|
-40
|
569.00
|
|
2021-06-03
|
1
|
48
|
-47
|
573.00
|
|
2021-06-01
|
0
|
10
|
-10
|
588.00
|
|
2021-05-31
|
116
|
0
|
116
|
593.00
|
|
2021-05-28
|
15
|
30
|
-15
|
592.00
|
|
2021-05-27
|
16
|
5
|
11
|
577.00
|
|
2021-05-24
|
4
|
56
|
-52
|
554.00
|
|
2021-05-21
|
43
|
6
|
37
|
556.00
|
|
2021-05-20
|
9
|
3
|
6
|
519.00
|
|
2021-05-18
|
129
|
3
|
126
|
529.00
|
|
2021-05-06
|
1
|
8
|
-7
|
502.00
|
|
2021-04-27
|
13
|
0
|
13
|
518.00
|
|
2021-04-20
|
3
|
50
|
-47
|
483.00
|
|
2021-04-09
|
0
|
6
|
-6
|
496.50
|
|
2021-04-08
|
10
|
4
|
6
|
509.00
|
|
2021-04-06
|
0
|
6
|
-6
|
495.50
|
|
2021-03-09
|
0
|
30
|
-30
|
490.00
|
|
2021-03-08
|
2
|
12
|
-10
|
507.00
|
|
2021-03-02
|
100
|
0
|
100
|
521.00
|
|
2021-02-26
|
0
|
10
|
-10
|
519.00
|
|
2021-02-18
|
25
|
0
|
25
|
577.00
|
|
2021-02-05
|
0
|
5
|
-5
|
532.00
|
|
2021-02-03
|
5
|
0
|
5
|
525.00
|
|
2021-02-02
|
2
|
5
|
-3
|
526.00
|
|
2021-01-20
|
1
|
13
|
-12
|
527.00
|
|
2021-01-15
|
10
|
0
|
10
|
548.00
|
|
2021-01-12
|
21
|
36
|
-15
|
543.00
|
|
2021-01-11
|
1
|
15
|
-14
|
564.00
|
|
2021-01-06
|
2
|
22
|
-20
|
531.00
|
|
2021-01-05
|
11
|
3
|
8
|
483.50
|
|
2020-12-10
|
0
|
66
|
-66
|
466.50
|
|
2020-12-09
|
23
|
6
|
17
|
477.00
|
|
2020-12-02
|
1
|
43
|
-42
|
453.50
|
|
2020-11-17
|
0
|
11
|
-11
|
416.00
|
|
2020-11-11
|
100
|
84
|
16
|
417.50
|
|
2020-11-06
|
7
|
28
|
-21
|
439.00
|
|
2020-11-02
|
0
|
14
|
-14
|
430.00
|
|
2020-10-30
|
11
|
31
|
-20
|
436.50
|
|
2020-10-23
|
41
|
1
|
40
|
470.00
|
|
2020-10-19
|
5
|
0
|
5
|
468.00
|
|
2020-10-16
|
0
|
16
|
-16
|
475.00
|
|
2020-10-14
|
22
|
1
|
21
|
478.00
|
|
2020-10-13
|
59
|
24
|
35
|
472.50
|
|
2020-09-21
|
3
|
0
|
3
|
425.50
|
|
2020-09-16
|
8
|
1
|
7
|
432.00
|
|
2020-09-11
|
6
|
0
|
6
|
404.50
|
|
2020-09-07
|
0
|
4
|
-4
|
419.50
|
|
2020-08-18
|
0
|
12
|
-12
|
416.50
|
|
2020-08-13
|
0
|
50
|
-50
|
418.00
|
|
2020-08-06
|
2
|
16
|
-14
|
459.00
|
|
2020-07-27
|
0
|
11
|
-11
|
463.50
|
|
2020-07-24
|
1
|
37
|
-36
|
451.00
|
|
2020-07-23
|
4
|
11
|
-7
|
462.00
|
|
2020-07-15
|
2
|
24
|
-22
|
458.00
|
|
2020-07-14
|
66
|
41
|
25
|
481.50
|
|
2020-07-13
|
88
|
11
|
77
|
470.00
|
|
2020-07-09
|
184
|
29
|
155
|
434.50
|
|
2020-07-06
|
32
|
2
|
30
|
405.00
|
|
2020-07-02
|
31
|
2
|
29
|
387.00
|
|
2020-07-01
|
7
|
2
|
5
|
382.00
|
|
2020-06-30
|
0
|
10
|
-10
|
378.50
|
|
2020-06-29
|
4
|
13
|
-9
|
382.00
|
|
2020-06-24
|
24
|
1
|
23
|
388.00
|
|
2020-06-22
|
20
|
102
|
-82
|
396.00
|
|
2020-06-19
|
2
|
31
|
-29
|
386.00
|
|
2020-06-15
|
178
|
3
|
175
|
387.50
|
|
2020-06-12
|
65
|
0
|
65
|
390.00
|
|
2020-06-10
|
0
|
50
|
-50
|
392.50
|
|
2020-06-08
|
0
|
30
|
-30
|
396.00
|
|
2020-06-05
|
4
|
24
|
-20
|
397.50
|
|
2020-06-04
|
22
|
0
|
22
|
410.00
|
|
2020-06-03
|
0
|
40
|
-40
|
396.50
|
|
2020-06-02
|
8
|
43
|
-35
|
391.50
|
|
2020-06-01
|
23
|
3
|
20
|
409.00
|
|
2020-05-22
|
8
|
165
|
-157
|
396.50
|
|
2020-05-20
|
2
|
8
|
-6
|
403.50
|
|
2020-05-14
|
8
|
116
|
-108
|
387.00
|
|
2020-05-12
|
21
|
10
|
11
|
348.00
|
|
2020-04-24
|
18
|
177
|
-159
|
320.50
|
|
2020-04-17
|
5
|
64
|
-59
|
310.50
|
|
2020-04-08
|
1
|
102
|
-101
|
289.00
|
|
2020-04-07
|
103
|
0
|
103
|
286.00
|
|
2020-03-27
|
2
|
83
|
-81
|
272.00
|
|
2020-03-23
|
46
|
4
|
42
|
235.00
|
|
2020-03-13
|
0
|
101
|
-101
|
250.50
|
|
2020-02-25
|
16
|
3
|
13
|
311.50
|
|
2020-02-21
|
2
|
80
|
-78
|
312.50
|
|
2020-02-17
|
55
|
9
|
46
|
320.00
|
|
2020-02-13
|
4
|
38
|
-34
|
315.50
|
|
2020-02-11
|
11
|
31
|
-20
|
324.00
|
|
2020-01-31
|
2
|
40
|
-38
|
315.00
|
|
2020-01-17
|
20
|
62
|
-42
|
336.50
|
|
2020-01-15
|
0
|
10
|
-10
|
334.50
|
|
2020-01-08
|
0
|
10
|
-10
|
315.50
|
|
2020-01-07
|
0
|
15
|
-15
|
316.50
|
|
2020-01-06
|
0
|
13
|
-13
|
317.00
|
|
2020-01-03
|
8
|
26
|
-18
|
324.00
|
|
2019-12-31
|
0
|
6
|
-6
|
322.50
|
|
2019-12-27
|
3
|
0
|
3
|
318.50
|
|
2019-12-26
|
20
|
0
|
20
|
317.50
|
|
2019-12-18
|
11
|
1
|
10
|
322.00
|
|
2019-12-17
|
0
|
26
|
-26
|
321.00
|
|
2019-12-13
|
15
|
0
|
15
|
322.50
|
|
2019-12-12
|
0
|
38
|
-38
|
314.00
|
|
2019-12-04
|
77
|
2
|
75
|
300.00
|
|
2019-12-03
|
42
|
4
|
38
|
299.00
|
|
2019-11-28
|
54
|
1
|
53
|
310.00
|
|
2019-11-27
|
22
|
0
|
22
|
306.50
|
|
2019-11-22
|
2
|
17
|
-15
|
300.00
|
|
2019-11-21
|
28
|
0
|
28
|
292.50
|
|
2019-11-15
|
0
|
30
|
-30
|
287.00
|
|
2019-11-14
|
10
|
0
|
10
|
287.00
|
|
2019-11-13
|
1
|
103
|
-102
|
284.00
|
|
2019-11-07
|
1
|
64
|
-63
|
282.50
|
|
2019-10-31
|
15
|
21
|
-6
|
286.50
|
|
2019-10-30
|
11
|
0
|
11
|
288.00
|
|
2019-10-22
|
0
|
16
|
-16
|
288.50
|
|
2019-10-18
|
0
|
81
|
-81
|
281.50
|
|
2019-10-16
|
49
|
28
|
21
|
287.00
|
|
2019-10-07
|
1
|
88
|
-87
|
271.50
|
|
2019-09-25
|
0
|
72
|
-72
|
271.00
|
|
2019-09-23
|
41
|
18
|
23
|
285.00
|
|
2019-09-19
|
53
|
8
|
45
|
266.00
|
|
2019-09-16
|
0
|
30
|
-30
|
255.00
|
|
2019-09-12
|
0
|
26
|
-26
|
250.00
|
|
2019-09-10
|
0
|
20
|
-20
|
245.00
|
|
2019-08-14
|
42
|
235
|
-193
|
236.50
|
|
2019-08-13
|
1
|
25
|
-24
|
240.50
|
|
2019-08-12
|
89
|
22
|
67
|
237.50
|
|
2019-08-06
|
0
|
50
|
-50
|
226.00
|
|
2019-08-01
|
0
|
110
|
-110
|
233.00
|
|
2019-07-30
|
15
|
46
|
-31
|
234.00
|
|
2019-07-26
|
22
|
0
|
22
|
235.00
|
|
2019-07-24
|
87
|
2
|
85
|
236.00
|
|
2019-07-16
|
55
|
16
|
39
|
235.00
|
|
2019-07-12
|
86
|
1
|
85
|
226.00
|
|
2019-07-10
|
0
|
105
|
-105
|
213.00
|
|
2019-07-05
|
20
|
0
|
20
|
219.00
|
| 合計 | 9614 | 12489 | -2875 | |
