| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
20
|
-20
|
49.40
|
|
2025-12-22
|
0
|
7
|
-7
|
51.70
|
|
2025-05-20
|
25
|
0
|
25
|
65.70
|
|
2025-04-11
|
0
|
398
|
-398
|
56.70
|
|
2025-02-05
|
0
|
7
|
-7
|
75.90
|
|
2024-12-20
|
0
|
10
|
-10
|
89.00
|
|
2024-12-09
|
80
|
0
|
80
|
88.10
|
|
2024-02-05
|
0
|
40
|
-40
|
99.20
|
|
2024-02-02
|
40
|
0
|
40
|
101.50
|
|
2024-01-25
|
0
|
50
|
-50
|
100.50
|
|
2024-01-24
|
50
|
1
|
49
|
102.00
|
|
2024-01-16
|
0
|
61
|
-61
|
101.00
|
|
2024-01-15
|
60
|
0
|
60
|
102.50
|
|
2023-10-12
|
1
|
12
|
-11
|
78.70
|
|
2023-05-02
|
0
|
15
|
-15
|
79.80
|
|
2023-04-25
|
0
|
22
|
-22
|
79.00
|
|
2023-04-24
|
2
|
26
|
-24
|
82.20
|
|
2023-04-21
|
21
|
2
|
19
|
81.50
|
|
2023-04-20
|
5
|
44
|
-39
|
83.20
|
|
2023-04-19
|
62
|
28
|
34
|
85.10
|
|
2023-04-11
|
4
|
115
|
-111
|
86.90
|
|
2023-03-28
|
0
|
41
|
-41
|
78.80
|
|
2023-03-21
|
120
|
69
|
51
|
80.90
|
|
2022-10-12
|
0
|
98
|
-98
|
65.70
|
|
2022-07-05
|
38
|
0
|
38
|
86.50
|
|
2022-06-29
|
0
|
15
|
-15
|
93.80
|
|
2022-06-28
|
0
|
15
|
-15
|
94.70
|
|
2022-06-24
|
30
|
0
|
30
|
93.70
|
|
2022-05-10
|
40
|
2
|
38
|
117.50
|
|
2022-03-04
|
32
|
4
|
28
|
153.00
|
|
2022-03-03
|
30
|
1
|
29
|
156.00
|
|
2022-03-02
|
32
|
7
|
25
|
156.50
|
|
2022-02-17
|
65
|
0
|
65
|
149.50
|
|
2022-01-25
|
59
|
12
|
47
|
145.00
|
|
2022-01-21
|
35
|
215
|
-180
|
149.50
|
|
2022-01-20
|
0
|
20
|
-20
|
154.00
|
|
2022-01-14
|
73
|
13
|
60
|
152.00
|
|
2022-01-12
|
64
|
15
|
49
|
156.00
|
|
2021-12-10
|
0
|
81
|
-81
|
165.50
|
|
2021-11-09
|
0
|
251
|
-251
|
155.50
|
|
2021-11-08
|
150
|
0
|
150
|
152.00
|
|
2021-11-05
|
102
|
1
|
101
|
148.50
|
|
2021-10-28
|
29
|
299
|
-270
|
164.00
|
|
2021-10-27
|
137
|
1
|
136
|
158.50
|
|
2021-10-26
|
155
|
2
|
153
|
152.50
|
|
2021-10-14
|
158
|
102
|
56
|
139.00
|
|
2021-08-30
|
1
|
39
|
-38
|
189.00
|
|
2021-08-18
|
35
|
587
|
-552
|
208.00
|
|
2021-08-13
|
9
|
82
|
-73
|
224.00
|
|
2021-08-12
|
42
|
1
|
41
|
236.50
|
|
2021-08-11
|
20
|
143
|
-123
|
237.00
|
|
2021-08-10
|
10
|
126
|
-116
|
248.50
|
|
2021-08-09
|
6
|
260
|
-254
|
252.00
|
|
2021-08-03
|
85
|
430
|
-345
|
282.50
|
|
2021-08-02
|
205
|
352
|
-147
|
280.00
|
|
2021-07-30
|
513
|
762
|
-249
|
276.50
|
|
2021-07-29
|
666
|
128
|
538
|
275.00
|
|
2021-07-28
|
125
|
378
|
-253
|
261.00
|
|
2021-07-26
|
358
|
615
|
-257
|
276.00
|
|
2021-07-21
|
326
|
39
|
287
|
224.00
|
|
2021-07-19
|
46
|
108
|
-62
|
226.00
|
|
2021-07-16
|
406
|
46
|
360
|
225.50
|
|
2021-07-15
|
304
|
3
|
301
|
224.50
|
|
2021-07-13
|
24
|
455
|
-431
|
210.00
|
|
2021-07-05
|
71
|
254
|
-183
|
238.50
|
|
2021-06-30
|
94
|
33
|
61
|
226.00
|
|
2021-06-28
|
547
|
198
|
349
|
233.00
|
|
2021-06-23
|
275
|
58
|
217
|
217.50
|
|
2021-06-16
|
33
|
344
|
-311
|
223.00
|
|
2021-06-15
|
568
|
255
|
313
|
242.50
|
|
2021-06-10
|
119
|
643
|
-524
|
240.00
|
|
2021-06-09
|
149
|
869
|
-720
|
248.00
|
|
2021-06-08
|
200
|
101
|
99
|
230.50
|
|
2021-06-07
|
513
|
156
|
357
|
238.00
|
|
2021-06-04
|
314
|
384
|
-70
|
226.50
|
|
2021-06-03
|
805
|
62
|
743
|
230.00
|
|
2021-06-02
|
81
|
1142
|
-1061
|
216.00
|
|
2021-06-01
|
80
|
439
|
-359
|
232.50
|
|
2021-05-31
|
473
|
181
|
292
|
211.50
|
|
2021-05-28
|
202
|
471
|
-269
|
199.50
|
|
2021-05-21
|
113
|
10
|
103
|
176.00
|
|
2021-05-19
|
854
|
1174
|
-320
|
179.00
|
|
2021-05-18
|
570
|
23
|
547
|
163.00
|
|
2021-05-14
|
836
|
497
|
339
|
164.50
|
|
2021-05-13
|
469
|
158
|
311
|
171.00
|
|
2021-05-10
|
21
|
779
|
-758
|
180.50
|
|
2021-05-03
|
20
|
231
|
-211
|
179.50
|
|
2021-04-29
|
236
|
29
|
207
|
199.00
|
|
2021-04-16
|
290
|
436
|
-146
|
220.50
|
|
2021-04-15
|
235
|
91
|
144
|
220.00
|
|
2021-04-14
|
330
|
61
|
269
|
200.00
|
|
2021-03-15
|
689
|
8
|
681
|
135.00
|
|
2021-03-12
|
290
|
600
|
-310
|
123.00
|
|
2021-03-11
|
386
|
57
|
329
|
112.00
|
|
2021-03-09
|
29
|
212
|
-183
|
100.00
|
|
2021-03-08
|
207
|
45
|
162
|
96.10
|
|
2021-02-25
|
10
|
155
|
-145
|
101.00
|
|
2021-02-05
|
183
|
1
|
182
|
88.30
|
|
2021-02-01
|
161
|
10
|
151
|
81.60
|
|
2021-01-29
|
2
|
213
|
-211
|
84.00
|
|
2021-01-22
|
7
|
526
|
-519
|
101.00
|
|
2021-01-18
|
18
|
71
|
-53
|
108.50
|
|
2021-01-14
|
1128
|
31
|
1097
|
106.00
|
|
2021-01-05
|
20
|
184
|
-164
|
87.90
|
|
2021-01-04
|
3
|
546
|
-543
|
90.70
|
|
2020-12-28
|
502
|
758
|
-256
|
99.00
|
|
2020-12-25
|
526
|
7
|
519
|
91.50
|
|
2020-12-24
|
471
|
47
|
424
|
87.50
|
|
2020-11-23
|
2
|
70
|
-68
|
60.10
|
|
2020-11-09
|
135
|
3
|
132
|
54.80
|
|
2020-11-03
|
1
|
550
|
-549
|
49.70
|
|
2020-10-29
|
543
|
6
|
537
|
52.50
|
|
2020-10-27
|
30
|
171
|
-141
|
48.40
|
|
2020-10-26
|
207
|
4
|
203
|
47.00
|
|
2020-07-24
|
28
|
155
|
-127
|
36.00
|
|
2020-07-02
|
150
|
0
|
150
|
33.70
|
|
2020-07-01
|
0
|
35
|
-35
|
32.50
|
|
2020-06-30
|
0
|
40
|
-40
|
32.20
|
|
2020-04-21
|
0
|
86
|
-86
|
30.15
|
|
2020-03-24
|
25
|
0
|
25
|
26.30
|
|
2020-03-12
|
28
|
570
|
-542
|
28.95
|
|
2020-03-05
|
2
|
120
|
-118
|
31.00
|
|
2020-02-27
|
80
|
0
|
80
|
30.40
|
|
2020-02-26
|
140
|
6
|
134
|
30.15
|
|
2020-02-25
|
7
|
161
|
-154
|
29.35
|
|
2020-02-24
|
0
|
60
|
-60
|
31.70
|
|
2020-02-20
|
11
|
141
|
-130
|
31.30
|
|
2020-02-18
|
319
|
15
|
304
|
31.60
|
|
2020-02-06
|
266
|
0
|
266
|
25.55
|
|
2020-02-05
|
122
|
0
|
122
|
25.45
|
|
2020-02-04
|
180
|
1
|
179
|
26.20
|
|
2019-12-27
|
0
|
18
|
-18
|
23.70
|
|
2019-07-22
|
0
|
45
|
-45
|
22.80
|
| 合計 | 20286 | 21483 | -1197 | |
