| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
35
|
-35
|
57.70
|
|
2026-03-19
|
5
|
0
|
5
|
46.05
|
|
2026-03-04
|
10
|
0
|
10
|
46.80
|
|
2026-03-03
|
5
|
0
|
5
|
49.80
|
|
2026-02-25
|
4
|
0
|
4
|
52.00
|
|
2026-02-23
|
4
|
0
|
4
|
52.40
|
|
2026-02-06
|
5
|
1
|
4
|
51.80
|
|
2026-02-05
|
3
|
0
|
3
|
53.30
|
|
2025-11-11
|
6
|
0
|
6
|
72.50
|
|
2025-09-16
|
0
|
3
|
-3
|
67.00
|
|
2025-08-29
|
0
|
4
|
-4
|
67.70
|
|
2025-08-15
|
50
|
1
|
49
|
71.90
|
|
2025-08-04
|
0
|
2
|
-2
|
57.80
|
|
2025-07-31
|
0
|
4
|
-4
|
57.30
|
|
2025-07-30
|
0
|
3
|
-3
|
58.50
|
|
2025-07-10
|
0
|
2
|
-2
|
54.50
|
|
2025-07-09
|
2
|
0
|
2
|
55.40
|
|
2025-06-04
|
0
|
4
|
-4
|
61.50
|
|
2025-05-05
|
0
|
1
|
-1
|
65.80
|
|
2025-03-13
|
0
|
3
|
-3
|
82.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2024-08-16
|
0
|
10
|
-10
|
92.70
|
|
2024-07-16
|
0
|
10
|
-10
|
112.50
|
|
2024-07-15
|
0
|
5
|
-5
|
110.50
|
|
2024-07-05
|
10
|
0
|
10
|
110.50
|
|
2024-07-04
|
5
|
0
|
5
|
108.50
|
|
2024-07-02
|
2
|
0
|
2
|
103.50
|
|
2024-05-07
|
0
|
9
|
-9
|
112.50
|
|
2024-05-03
|
9
|
0
|
9
|
116.50
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-08
|
0
|
10
|
-10
|
125.00
|
|
2023-12-25
|
1
|
0
|
1
|
144.50
|
|
2023-11-27
|
40
|
0
|
40
|
142.00
|
|
2023-11-14
|
0
|
9
|
-9
|
137.00
|
|
2023-11-10
|
35
|
0
|
35
|
141.00
|
|
2023-10-06
|
2
|
0
|
2
|
133.00
|
|
2023-09-25
|
2
|
0
|
2
|
135.00
|
|
2023-09-22
|
0
|
3
|
-3
|
132.50
|
|
2023-06-29
|
0
|
10
|
-10
|
145.00
|
|
2023-06-28
|
0
|
5
|
-5
|
144.00
|
|
2023-06-06
|
0
|
6
|
-6
|
151.50
|
|
2023-05-10
|
0
|
5
|
-5
|
143.50
|
|
2023-04-18
|
5
|
0
|
5
|
154.00
|
|
2023-03-02
|
0
|
10
|
-10
|
151.50
|
|
2023-03-01
|
0
|
7
|
-7
|
151.00
|
|
2023-02-15
|
3
|
28
|
-25
|
154.00
|
|
2023-02-10
|
48
|
18
|
30
|
154.50
|
|
2022-12-21
|
0
|
10
|
-10
|
138.50
|
|
2022-10-26
|
2
|
43
|
-41
|
128.50
|
|
2022-10-21
|
1
|
21
|
-20
|
132.00
|
|
2022-10-19
|
2
|
20
|
-18
|
139.00
|
|
2022-10-18
|
16
|
29
|
-13
|
140.00
|
|
2022-09-28
|
17
|
6
|
11
|
167.00
|
|
2022-09-27
|
18
|
4
|
14
|
172.00
|
|
2022-09-22
|
4
|
30
|
-26
|
182.00
|
|
2022-09-05
|
11
|
23
|
-12
|
179.00
|
|
2022-08-12
|
4
|
0
|
4
|
152.00
|
|
2022-08-04
|
1
|
9
|
-8
|
141.00
|
|
2022-07-11
|
3
|
23
|
-20
|
151.00
|
|
2022-07-08
|
35
|
16
|
19
|
146.50
|
|
2022-06-06
|
5
|
51
|
-46
|
172.00
|
|
2022-04-22
|
5
|
40
|
-35
|
167.00
|
|
2022-02-21
|
0
|
5
|
-5
|
150.50
|
|
2022-02-11
|
9
|
0
|
9
|
151.00
|
|
2021-12-01
|
0
|
32
|
-32
|
178.00
|
|
2021-11-25
|
16
|
5
|
11
|
191.00
|
|
2021-11-23
|
16
|
0
|
16
|
190.00
|
|
2021-10-21
|
14
|
0
|
14
|
179.50
|
|
2021-10-18
|
1
|
9
|
-8
|
171.00
|
|
2021-10-08
|
10
|
0
|
10
|
167.00
|
|
2021-09-30
|
0
|
10
|
-10
|
173.50
|
|
2021-08-30
|
0
|
18
|
-18
|
198.50
|
|
2021-08-10
|
3
|
40
|
-37
|
209.50
|
|
2021-08-05
|
8
|
33
|
-25
|
214.00
|
|
2021-07-07
|
151
|
221
|
-70
|
272.50
|
|
2021-07-06
|
42
|
16
|
26
|
267.00
|
|
2021-06-23
|
191
|
75
|
116
|
268.00
|
|
2021-06-22
|
140
|
216
|
-76
|
244.00
|
|
2021-06-21
|
231
|
115
|
116
|
244.00
|
|
2021-05-27
|
6
|
41
|
-35
|
203.50
|
|
2021-05-05
|
0
|
694
|
-694
|
162.50
|
|
2021-04-29
|
8
|
67
|
-59
|
205.00
|
|
2021-04-23
|
54
|
0
|
54
|
205.50
|
|
2021-04-14
|
1
|
282
|
-281
|
226.00
|
|
2021-04-13
|
1
|
363
|
-362
|
251.00
|
|
2021-03-29
|
85
|
2
|
83
|
312.50
|
|
2021-03-23
|
24
|
1
|
23
|
281.00
|
|
2021-02-26
|
11
|
50
|
-39
|
330.00
|
|
2021-02-25
|
60
|
28
|
32
|
338.00
|
|
2021-02-24
|
88
|
200
|
-112
|
337.50
|
|
2021-02-22
|
27
|
0
|
27
|
375.00
|
|
2021-02-19
|
41
|
0
|
41
|
345.00
|
|
2021-02-18
|
272
|
8
|
264
|
348.00
|
|
2021-02-17
|
25
|
0
|
25
|
331.00
|
|
2021-01-29
|
87
|
7
|
80
|
296.00
|
|
2021-01-28
|
83
|
31
|
52
|
312.00
|
|
2021-01-27
|
205
|
31
|
174
|
342.00
|
|
2021-01-26
|
5
|
417
|
-412
|
311.00
|
|
2021-01-25
|
67
|
6
|
61
|
283.00
|
|
2021-01-22
|
37
|
1
|
36
|
283.00
|
|
2021-01-21
|
33
|
1
|
32
|
263.50
|
|
2021-01-20
|
29
|
0
|
29
|
252.50
|
|
2021-01-19
|
29
|
0
|
29
|
258.00
|
|
2021-01-04
|
22
|
136
|
-114
|
218.50
|
|
2020-12-31
|
132
|
20
|
112
|
199.00
|
|
2020-12-29
|
102
|
34
|
68
|
179.50
|
|
2020-12-22
|
106
|
6
|
100
|
177.50
|
|
2020-12-08
|
12
|
107
|
-95
|
177.00
|
|
2020-11-24
|
37
|
81
|
-44
|
149.00
|
|
2020-11-23
|
19
|
65
|
-46
|
148.50
|
|
2020-11-20
|
69
|
21
|
48
|
151.00
|
|
2020-11-19
|
48
|
5
|
43
|
149.50
|
|
2020-11-11
|
7
|
38
|
-31
|
157.50
|
|
2020-10-30
|
43
|
2
|
41
|
124.00
|
|
2020-10-29
|
37
|
67
|
-30
|
123.50
|
|
2020-10-27
|
32
|
66
|
-34
|
130.00
|
|
2020-10-15
|
113
|
25
|
88
|
119.00
|
|
2020-10-14
|
77
|
292
|
-215
|
125.50
|
|
2020-10-13
|
242
|
27
|
215
|
114.50
|
|
2020-10-07
|
24
|
0
|
24
|
93.30
|
|
2020-09-28
|
11
|
21
|
-10
|
88.80
|
|
2020-05-14
|
25
|
10
|
15
|
61.80
|
|
2020-05-13
|
0
|
32
|
-32
|
65.00
|
|
2020-05-11
|
30
|
0
|
30
|
58.00
|
|
2020-03-23
|
0
|
13
|
-13
|
24.85
|
|
2020-02-12
|
3
|
0
|
3
|
61.20
|
|
2019-12-25
|
0
|
8
|
-8
|
73.10
|
|
2019-12-04
|
0
|
15
|
-15
|
69.40
|
|
2019-11-26
|
0
|
8
|
-8
|
70.50
|
|
2019-09-19
|
0
|
10
|
-10
|
70.00
|
|
2019-08-30
|
10
|
0
|
10
|
68.80
|
|
2019-08-22
|
0
|
5
|
-5
|
65.00
|
| 合計 | 3701 | 4674 | -973 | |
