| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
144.00
|
|
2025-12-09
|
52
|
0
|
52
|
143.00
|
|
2025-12-04
|
1
|
0
|
1
|
134.00
|
|
2025-08-21
|
0
|
10
|
-10
|
165.00
|
|
2025-06-17
|
0
|
5
|
-5
|
174.00
|
|
2025-06-12
|
5
|
0
|
5
|
181.50
|
|
2025-05-05
|
0
|
7
|
-7
|
170.00
|
|
2025-05-02
|
7
|
0
|
7
|
176.50
|
|
2025-04-17
|
0
|
5
|
-5
|
166.00
|
|
2025-04-15
|
8
|
0
|
8
|
179.00
|
|
2025-03-27
|
0
|
30
|
-30
|
223.00
|
|
2025-01-21
|
0
|
25
|
-25
|
179.00
|
|
2024-12-20
|
0
|
100
|
-100
|
209.00
|
|
2024-12-19
|
300
|
200
|
100
|
217.50
|
|
2024-12-05
|
10
|
156
|
-146
|
220.00
|
|
2024-12-04
|
116
|
0
|
116
|
223.50
|
|
2024-12-03
|
40
|
106
|
-66
|
229.00
|
|
2024-12-02
|
105
|
1
|
104
|
227.00
|
|
2024-11-25
|
8
|
85
|
-77
|
207.00
|
|
2024-11-22
|
85
|
1
|
84
|
206.50
|
|
2024-11-08
|
7
|
24
|
-17
|
175.00
|
|
2024-10-25
|
0
|
2
|
-2
|
156.00
|
|
2024-10-08
|
3
|
0
|
3
|
158.50
|
|
2024-09-25
|
5
|
0
|
5
|
172.00
|
|
2024-09-23
|
10
|
0
|
10
|
180.00
|
|
2024-09-02
|
0
|
10
|
-10
|
167.00
|
|
2024-08-26
|
10
|
0
|
10
|
166.50
|
|
2024-08-12
|
0
|
10
|
-10
|
148.00
|
|
2024-07-10
|
0
|
11
|
-11
|
172.50
|
|
2024-07-01
|
21
|
0
|
21
|
187.00
|
|
2024-06-20
|
0
|
3
|
-3
|
187.00
|
|
2024-02-05
|
3
|
0
|
3
|
235.00
|
|
2024-01-12
|
0
|
5
|
-5
|
224.00
|
|
2023-12-19
|
0
|
10
|
-10
|
246.00
|
|
2023-09-08
|
0
|
120
|
-120
|
274.00
|
|
2023-09-01
|
12
|
2
|
10
|
276.00
|
|
2023-08-01
|
170
|
24
|
146
|
314.50
|
|
2023-07-27
|
57
|
2
|
55
|
293.50
|
|
2023-07-11
|
3
|
53
|
-50
|
278.00
|
|
2023-07-10
|
67
|
8
|
59
|
278.00
|
|
2023-06-15
|
0
|
5
|
-5
|
252.50
|
|
2023-06-13
|
11
|
1
|
10
|
253.00
|
|
2023-05-25
|
2
|
403
|
-401
|
255.00
|
|
2023-05-17
|
41
|
3
|
38
|
275.50
|
|
2023-04-27
|
14
|
1
|
13
|
284.00
|
|
2023-04-26
|
23
|
3
|
20
|
284.50
|
|
2023-04-19
|
0
|
74
|
-74
|
312.00
|
|
2023-04-12
|
21
|
38
|
-17
|
324.50
|
|
2023-04-11
|
80
|
425
|
-345
|
329.50
|
|
2023-04-07
|
6
|
19
|
-13
|
337.00
|
|
2023-04-06
|
9
|
24
|
-15
|
339.50
|
|
2023-03-30
|
32
|
8
|
24
|
342.00
|
|
2023-03-29
|
108
|
47
|
61
|
334.50
|
|
2023-03-24
|
231
|
159
|
72
|
357.00
|
|
2023-03-22
|
306
|
93
|
213
|
348.00
|
|
2023-03-17
|
53
|
16
|
37
|
328.00
|
|
2023-03-15
|
26
|
46
|
-20
|
322.50
|
|
2023-03-14
|
10
|
44
|
-34
|
325.50
|
|
2023-03-08
|
87
|
19
|
68
|
340.00
|
|
2023-03-07
|
46
|
91
|
-45
|
357.00
|
|
2023-03-06
|
247
|
66
|
181
|
338.50
|
|
2023-03-03
|
259
|
1098
|
-839
|
328.00
|
|
2023-03-02
|
806
|
12
|
794
|
328.00
|
|
2023-02-17
|
42
|
95
|
-53
|
295.00
|
|
2023-02-16
|
83
|
33
|
50
|
282.50
|
|
2023-02-07
|
77
|
43
|
34
|
255.50
|
|
2023-02-06
|
66
|
36
|
30
|
242.00
|
|
2023-02-03
|
13
|
53
|
-40
|
241.00
|
|
2023-02-01
|
64
|
202
|
-138
|
231.50
|
|
2023-01-17
|
57
|
0
|
57
|
207.50
|
|
2022-12-26
|
0
|
10
|
-10
|
201.50
|
|
2022-12-14
|
37
|
127
|
-90
|
220.00
|
|
2022-12-13
|
194
|
121
|
73
|
221.50
|
|
2022-12-07
|
5
|
40
|
-35
|
206.50
|
|
2022-12-01
|
9
|
49
|
-40
|
223.00
|
|
2022-11-28
|
37
|
111
|
-74
|
222.50
|
|
2022-11-25
|
47
|
33
|
14
|
212.50
|
|
2022-11-21
|
202
|
67
|
135
|
216.00
|
|
2022-11-17
|
39
|
91
|
-52
|
214.50
|
|
2022-11-16
|
36
|
79
|
-43
|
208.00
|
|
2022-11-15
|
27
|
10
|
17
|
205.00
|
|
2022-11-11
|
127
|
62
|
65
|
204.00
|
|
2022-11-10
|
87
|
51
|
36
|
204.00
|
|
2022-11-09
|
26
|
4
|
22
|
209.00
|
|
2022-11-07
|
8
|
56
|
-48
|
193.50
|
|
2022-11-03
|
29
|
8
|
21
|
190.50
|
|
2022-10-26
|
33
|
56
|
-23
|
178.00
|
|
2022-10-11
|
65
|
46
|
19
|
197.50
|
|
2022-09-22
|
0
|
14
|
-14
|
196.00
|
|
2022-09-19
|
0
|
131
|
-131
|
197.00
|
|
2022-09-14
|
2
|
153
|
-151
|
213.50
|
|
2022-08-29
|
1
|
30
|
-29
|
211.00
|
|
2022-08-22
|
1
|
35
|
-34
|
223.50
|
|
2022-08-19
|
18
|
112
|
-94
|
232.00
|
|
2022-08-17
|
19
|
117
|
-98
|
224.00
|
|
2022-08-16
|
137
|
31
|
106
|
225.00
|
|
2022-08-05
|
161
|
91
|
70
|
233.00
|
|
2022-08-04
|
20
|
99
|
-79
|
220.00
|
|
2022-08-03
|
54
|
4
|
50
|
207.50
|
|
2022-08-01
|
63
|
23
|
40
|
217.50
|
|
2022-07-29
|
22
|
224
|
-202
|
218.50
|
|
2022-07-28
|
32
|
61
|
-29
|
199.00
|
|
2022-07-27
|
53
|
13
|
40
|
206.00
|
|
2022-07-26
|
11
|
3
|
8
|
197.00
|
|
2022-07-22
|
23
|
123
|
-100
|
204.50
|
|
2022-07-20
|
257
|
119
|
138
|
207.00
|
|
2022-07-19
|
123
|
23
|
100
|
202.00
|
|
2022-07-05
|
7
|
36
|
-29
|
164.00
|
|
2022-06-15
|
37
|
17
|
20
|
204.50
|
|
2022-06-14
|
2
|
124
|
-122
|
210.50
|
|
2022-06-10
|
129
|
8
|
121
|
206.00
|
|
2022-06-06
|
12
|
120
|
-108
|
195.50
|
|
2022-06-02
|
39
|
79
|
-40
|
217.00
|
|
2022-05-30
|
61
|
2
|
59
|
201.00
|
|
2022-05-11
|
80
|
59
|
21
|
183.50
|
|
2022-05-06
|
7
|
128
|
-121
|
181.50
|
|
2022-04-26
|
7
|
18
|
-11
|
173.50
|
|
2022-04-01
|
14
|
67
|
-53
|
165.50
|
|
2022-03-30
|
145
|
95
|
50
|
161.00
|
|
2022-03-21
|
10
|
0
|
10
|
123.00
|
|
2022-03-16
|
11
|
0
|
11
|
122.00
|
|
2022-03-15
|
15
|
0
|
15
|
115.50
|
|
2022-03-10
|
0
|
61
|
-61
|
119.00
|
|
2022-02-08
|
90
|
7
|
83
|
119.00
|
|
2022-01-26
|
40
|
0
|
40
|
107.00
|
|
2022-01-25
|
10
|
0
|
10
|
103.50
|
|
2021-10-19
|
0
|
6
|
-6
|
88.50
|
|
2021-04-21
|
4
|
0
|
4
|
113.00
|
|
2021-03-25
|
1
|
0
|
1
|
110.00
|
|
2019-08-19
|
1
|
6
|
-5
|
109.00
|
| 合計 | 6664 | 7432 | -768 | |
