| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
872.00
|
|
2026-05-26
|
0
|
11
|
-11
|
908.00
|
|
2026-05-25
|
12
|
1
|
11
|
916.00
|
|
2026-05-22
|
20
|
0
|
20
|
875.00
|
|
2026-05-21
|
72
|
1
|
71
|
861.00
|
|
2026-05-20
|
0
|
26
|
-26
|
826.00
|
|
2026-05-18
|
31
|
1
|
30
|
900.00
|
|
2026-05-14
|
29
|
5
|
24
|
929.00
|
|
2026-05-11
|
61
|
2
|
59
|
866.00
|
|
2026-05-04
|
245
|
1
|
244
|
793.00
|
|
2026-04-30
|
42
|
3
|
39
|
792.00
|
|
2026-04-24
|
8
|
31
|
-23
|
815.00
|
|
2026-04-21
|
3
|
59
|
-56
|
770.00
|
|
2026-04-17
|
35
|
8
|
27
|
760.00
|
|
2026-04-16
|
13
|
2
|
11
|
704.00
|
|
2026-04-15
|
8
|
28
|
-20
|
700.00
|
|
2026-04-13
|
8
|
161
|
-153
|
702.00
|
|
2026-04-10
|
37
|
82
|
-45
|
673.00
|
|
2026-04-08
|
12
|
1
|
11
|
557.00
|
|
2026-04-02
|
131
|
1
|
130
|
461.00
|
|
2026-03-26
|
3
|
116
|
-113
|
501.00
|
|
2026-03-25
|
113
|
3
|
110
|
497.00
|
|
2026-03-20
|
0
|
136
|
-136
|
430.00
|
|
2026-03-18
|
1
|
298
|
-297
|
417.50
|
|
2026-03-12
|
15
|
2
|
13
|
380.00
|
|
2026-03-05
|
1
|
16
|
-15
|
360.00
|
|
2026-02-25
|
2
|
31
|
-29
|
360.00
|
|
2026-02-24
|
31
|
7
|
24
|
359.00
|
|
2026-02-23
|
16
|
3
|
13
|
345.50
|
|
2025-11-10
|
0
|
20
|
-20
|
327.50
|
|
2025-09-30
|
2
|
34
|
-32
|
395.00
|
|
2025-09-11
|
13
|
1
|
12
|
368.50
|
|
2025-09-03
|
47
|
2
|
45
|
382.00
|
|
2025-08-27
|
193
|
2
|
191
|
383.00
|
|
2025-08-26
|
25
|
0
|
25
|
376.50
|
|
2025-08-25
|
83
|
0
|
83
|
372.50
|
|
2025-08-08
|
3
|
26
|
-23
|
369.50
|
|
2025-05-02
|
10
|
2
|
8
|
275.00
|
|
2025-04-30
|
7
|
0
|
7
|
270.50
|
|
2025-04-24
|
5
|
197
|
-192
|
263.00
|
|
2025-04-23
|
193
|
1
|
192
|
264.00
|
|
2025-04-21
|
11
|
0
|
11
|
241.00
|
|
2025-04-08
|
3
|
0
|
3
|
227.00
|
|
2025-04-01
|
1
|
5
|
-4
|
280.50
|
|
2024-10-28
|
4
|
93
|
-89
|
449.00
|
|
2024-10-22
|
1
|
54
|
-53
|
473.00
|
|
2024-10-07
|
100
|
3
|
97
|
491.50
|
|
2024-09-13
|
27
|
13
|
14
|
397.50
|
|
2024-09-02
|
11
|
49
|
-38
|
402.00
|
|
2024-08-29
|
10
|
2
|
8
|
435.00
|
|
2024-08-28
|
0
|
33
|
-33
|
436.00
|
|
2024-08-26
|
6
|
137
|
-131
|
435.00
|
|
2024-08-16
|
91
|
20
|
71
|
452.50
|
|
2024-07-22
|
16
|
46
|
-30
|
391.00
|
|
2024-07-19
|
42
|
13
|
29
|
420.00
|
|
2024-07-05
|
43
|
22
|
21
|
451.50
|
|
2024-05-30
|
2
|
44
|
-42
|
330.00
|
|
2024-03-07
|
38
|
6
|
32
|
285.00
|
|
2024-02-26
|
17
|
113
|
-96
|
293.50
|
|
2024-02-23
|
106
|
21
|
85
|
278.50
|
|
2024-02-22
|
8
|
88
|
-80
|
253.50
|
|
2024-02-21
|
1
|
90
|
-89
|
239.50
|
|
2024-02-20
|
28
|
3
|
25
|
242.00
|
|
2024-02-19
|
163
|
0
|
163
|
242.50
|
|
2024-01-22
|
1
|
114
|
-113
|
221.00
|
|
2024-01-19
|
110
|
0
|
110
|
212.50
|
|
2024-01-10
|
0
|
15
|
-15
|
206.00
|
|
2024-01-02
|
15
|
0
|
15
|
210.50
|
|
2023-12-04
|
71
|
5
|
66
|
223.50
|
|
2023-12-01
|
174
|
6
|
168
|
229.50
|
|
2023-11-29
|
0
|
17
|
-17
|
216.00
|
|
2023-11-27
|
104
|
13
|
91
|
219.50
|
|
2023-11-10
|
0
|
14
|
-14
|
184.50
|
|
2023-10-16
|
4
|
253
|
-249
|
195.50
|
|
2023-09-22
|
1
|
9
|
-8
|
194.00
|
|
2023-09-13
|
7
|
0
|
7
|
211.00
|
|
2023-08-30
|
18
|
71
|
-53
|
212.50
|
|
2023-08-08
|
23
|
52
|
-29
|
257.00
|
|
2023-07-28
|
45
|
13
|
32
|
242.50
|
|
2023-07-10
|
32
|
20
|
12
|
162.00
|
|
2023-06-07
|
3
|
44
|
-41
|
134.50
|
|
2023-05-29
|
0
|
102
|
-102
|
103.00
|
|
2023-05-26
|
100
|
4
|
96
|
104.50
|
|
2023-05-16
|
0
|
24
|
-24
|
90.10
|
|
2023-05-05
|
6
|
11
|
-5
|
91.00
|
|
2023-04-19
|
27
|
0
|
27
|
87.80
|
|
2023-01-17
|
0
|
10
|
-10
|
72.80
|
|
2023-01-16
|
3
|
0
|
3
|
72.60
|
|
2022-11-21
|
0
|
10
|
-10
|
72.80
|
|
2022-09-16
|
7
|
0
|
7
|
79.00
|
|
2022-02-11
|
26
|
1
|
25
|
93.80
|
|
2022-01-21
|
1
|
204
|
-203
|
96.00
|
|
2022-01-05
|
12
|
88
|
-76
|
99.20
|
|
2021-12-28
|
160
|
1
|
159
|
89.30
|
|
2021-12-16
|
3
|
10
|
-7
|
80.50
|
|
2021-12-15
|
11
|
0
|
11
|
79.50
|
|
2021-12-10
|
96
|
1
|
95
|
82.80
|
|
2021-11-22
|
0
|
17
|
-17
|
80.80
|
|
2021-11-12
|
0
|
33
|
-33
|
80.60
|
|
2021-09-16
|
10
|
0
|
10
|
68.30
|
|
2021-09-14
|
0
|
10
|
-10
|
67.30
|
|
2021-08-27
|
20
|
0
|
20
|
67.40
|
|
2021-07-30
|
0
|
3
|
-3
|
59.50
|
|
2021-07-01
|
0
|
10
|
-10
|
62.50
|
|
2021-06-17
|
0
|
10
|
-10
|
62.40
|
|
2021-06-16
|
0
|
11
|
-11
|
62.80
|
|
2021-06-15
|
0
|
10
|
-10
|
62.60
|
|
2021-06-07
|
0
|
10
|
-10
|
61.30
|
|
2021-05-05
|
0
|
10
|
-10
|
63.80
|
|
2021-04-26
|
0
|
12
|
-12
|
71.90
|
|
2021-04-22
|
3
|
20
|
-17
|
69.50
|
|
2021-03-12
|
20
|
0
|
20
|
65.90
|
|
2021-02-05
|
6
|
0
|
6
|
60.80
|
|
2021-01-29
|
12
|
0
|
12
|
61.10
|
|
2021-01-07
|
10
|
1
|
9
|
64.50
|
|
2021-01-04
|
30
|
0
|
30
|
64.00
|
|
2020-12-31
|
20
|
0
|
20
|
63.40
|
|
2020-12-21
|
0
|
12
|
-12
|
62.80
|
|
2020-12-11
|
3
|
210
|
-207
|
65.50
|
|
2020-12-08
|
44
|
158
|
-114
|
74.80
|
|
2020-12-07
|
100
|
5
|
95
|
71.90
|
|
2020-12-04
|
122
|
52
|
70
|
72.10
|
|
2020-12-03
|
138
|
6
|
132
|
69.00
|
|
2020-11-30
|
34
|
13
|
21
|
62.00
|
|
2020-11-16
|
31
|
4
|
27
|
60.50
|
|
2020-10-21
|
0
|
4
|
-4
|
59.90
|
|
2020-09-14
|
0
|
10
|
-10
|
57.20
|
|
2020-09-10
|
0
|
83
|
-83
|
56.00
|
|
2020-09-07
|
0
|
5
|
-5
|
57.10
|
|
2020-07-22
|
68
|
0
|
68
|
63.50
|
|
2020-07-17
|
161
|
0
|
161
|
60.40
|
|
2020-07-15
|
0
|
100
|
-100
|
50.00
|
|
2020-07-10
|
100
|
0
|
100
|
50.80
|
|
2020-07-03
|
2
|
60
|
-58
|
47.90
|
|
2020-07-02
|
60
|
0
|
60
|
48.40
|
|
2020-07-01
|
19
|
0
|
19
|
47.65
|
|
2020-06-30
|
2
|
0
|
2
|
46.75
|
|
2020-06-09
|
0
|
8
|
-8
|
49.55
|
|
2020-03-02
|
0
|
12
|
-12
|
52.40
|
|
2020-02-20
|
15
|
0
|
15
|
57.80
|
|
2020-02-14
|
0
|
8
|
-8
|
57.30
|
|
2020-02-13
|
0
|
10
|
-10
|
57.00
|
|
2020-01-13
|
1
|
50
|
-49
|
62.90
|
|
2020-01-06
|
9
|
20
|
-11
|
63.70
|
|
2019-12-31
|
13
|
0
|
13
|
65.20
|
|
2019-12-11
|
11
|
0
|
11
|
62.40
|
|
2019-12-06
|
0
|
5
|
-5
|
61.20
|
|
2019-12-04
|
23
|
15
|
8
|
60.70
|
|
2019-12-03
|
6
|
19
|
-13
|
61.40
|
|
2019-12-02
|
32
|
7
|
25
|
61.70
|
|
2019-10-24
|
7
|
50
|
-43
|
56.10
|
|
2019-10-23
|
53
|
0
|
53
|
56.80
|
|
2019-07-03
|
0
|
13
|
-13
|
63.90
|
|
2019-07-02
|
0
|
22
|
-22
|
64.00
|
| 合計 | 4514 | 4406 | 108 | |
