| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
42
|
-37
|
369.00
|
|
2026-04-17
|
41
|
4
|
37
|
367.00
|
|
2026-04-13
|
25
|
4
|
21
|
317.50
|
|
2026-01-16
|
5
|
0
|
5
|
195.00
|
|
2026-01-13
|
0
|
50
|
-50
|
188.50
|
|
2025-12-24
|
3
|
176
|
-173
|
184.00
|
|
2025-11-19
|
2
|
0
|
2
|
180.50
|
|
2025-09-17
|
60
|
5
|
55
|
209.50
|
|
2025-08-26
|
6
|
0
|
6
|
189.00
|
|
2025-07-24
|
16
|
0
|
16
|
198.50
|
|
2025-07-03
|
3
|
0
|
3
|
163.00
|
|
2025-06-10
|
0
|
15
|
-15
|
167.00
|
|
2025-05-14
|
9
|
0
|
9
|
155.50
|
|
2025-04-29
|
3
|
0
|
3
|
159.00
|
|
2025-04-24
|
0
|
3
|
-3
|
153.00
|
|
2025-03-27
|
1
|
60
|
-59
|
182.50
|
|
2025-03-21
|
0
|
30
|
-30
|
190.50
|
|
2025-03-19
|
0
|
60
|
-60
|
190.50
|
|
2025-03-13
|
0
|
30
|
-30
|
193.50
|
|
2025-03-12
|
1
|
39
|
-38
|
|
|
2025-01-21
|
2
|
0
|
2
|
243.00
|
|
2025-01-07
|
50
|
0
|
50
|
255.00
|
|
2024-11-22
|
11
|
0
|
11
|
258.00
|
|
2024-11-14
|
0
|
159
|
-159
|
258.50
|
|
2024-11-11
|
0
|
4
|
-4
|
263.50
|
|
2024-11-08
|
0
|
44
|
-44
|
266.50
|
|
2024-09-03
|
0
|
51
|
-51
|
281.00
|
|
2024-08-21
|
0
|
51
|
-51
|
289.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-01
|
99
|
0
|
99
|
291.00
|
|
2024-05-21
|
0
|
45
|
-45
|
|
|
2024-05-17
|
0
|
43
|
-43
|
270.50
|
|
2024-04-18
|
1
|
102
|
-101
|
311.00
|
|
2024-04-17
|
102
|
153
|
-51
|
316.50
|
|
2024-04-02
|
178
|
6
|
172
|
297.00
|
|
2024-03-14
|
0
|
10
|
-10
|
263.50
|
|
2024-03-06
|
0
|
155
|
-155
|
291.50
|
|
2024-03-01
|
37
|
2
|
35
|
276.00
|
|
2024-01-31
|
0
|
11
|
-11
|
252.00
|
|
2024-01-24
|
0
|
54
|
-54
|
253.50
|
|
2024-01-18
|
2
|
38
|
-36
|
254.00
|
|
2024-01-17
|
31
|
1
|
30
|
262.50
|
|
2024-01-11
|
0
|
5
|
-5
|
238.50
|
|
2023-12-19
|
0
|
10
|
-10
|
234.50
|
|
2023-12-13
|
0
|
25
|
-25
|
232.00
|
|
2023-12-06
|
0
|
10
|
-10
|
232.50
|
|
2023-11-29
|
0
|
21
|
-21
|
236.00
|
|
2023-11-22
|
20
|
50
|
-30
|
243.50
|
|
2023-11-17
|
30
|
0
|
30
|
238.50
|
|
2023-11-15
|
0
|
22
|
-22
|
218.00
|
|
2023-11-14
|
30
|
0
|
30
|
215.50
|
|
2023-11-10
|
5
|
0
|
5
|
213.50
|
|
2023-11-07
|
50
|
0
|
50
|
220.50
|
|
2023-11-02
|
33
|
1
|
32
|
217.00
|
|
2023-10-19
|
0
|
10
|
-10
|
241.00
|
|
2023-10-16
|
0
|
11
|
-11
|
250.50
|
|
2023-10-12
|
0
|
15
|
-15
|
269.00
|
|
2023-09-15
|
3
|
44
|
-41
|
271.00
|
|
2023-09-14
|
0
|
8
|
-8
|
286.50
|
|
2023-09-13
|
8
|
0
|
8
|
282.00
|
|
2023-08-09
|
152
|
2
|
150
|
282.50
|
|
2023-08-04
|
156
|
2
|
154
|
257.00
|
|
2023-07-31
|
27
|
11
|
16
|
272.00
|
|
2023-07-27
|
0
|
30
|
-30
|
239.50
|
|
2023-06-21
|
0
|
8
|
-8
|
235.00
|
|
2023-06-13
|
289
|
0
|
289
|
244.00
|
|
2023-06-12
|
20
|
0
|
20
|
230.00
|
|
2023-06-02
|
2
|
32
|
-30
|
226.00
|
|
2023-05-31
|
31
|
2
|
29
|
230.00
|
|
2023-05-23
|
188
|
0
|
188
|
194.00
|
|
2023-05-19
|
11
|
1
|
10
|
184.00
|
|
2023-05-11
|
10
|
0
|
10
|
181.50
|
|
2023-04-27
|
0
|
2
|
-2
|
183.00
|
|
2023-03-31
|
0
|
5
|
-5
|
187.50
|
|
2023-02-21
|
0
|
46
|
-46
|
184.00
|
|
2023-02-17
|
8
|
20
|
-12
|
184.00
|
|
2023-02-14
|
0
|
48
|
-48
|
182.50
|
|
2023-02-13
|
33
|
4
|
29
|
180.50
|
|
2023-01-30
|
30
|
2
|
28
|
166.50
|
|
2023-01-16
|
5
|
0
|
5
|
160.50
|
|
2023-01-13
|
0
|
60
|
-60
|
156.00
|
|
2023-01-04
|
109
|
0
|
109
|
157.50
|
|
2022-12-28
|
1
|
40
|
-39
|
158.50
|
|
2022-12-26
|
26
|
5
|
21
|
158.50
|
|
2022-12-22
|
20
|
0
|
20
|
160.00
|
|
2022-12-15
|
61
|
10
|
51
|
162.00
|
|
2022-12-12
|
72
|
92
|
-20
|
164.50
|
|
2022-12-09
|
167
|
7
|
160
|
166.50
|
|
2022-12-08
|
74
|
2
|
72
|
162.00
|
|
2022-12-06
|
1
|
40
|
-39
|
156.50
|
|
2022-12-01
|
9
|
0
|
9
|
141.50
|
|
2022-10-31
|
66
|
1
|
65
|
137.50
|
|
2022-10-27
|
12
|
0
|
12
|
128.50
|
|
2022-10-19
|
66
|
4
|
62
|
124.00
|
|
2022-10-07
|
0
|
20
|
-20
|
143.00
|
|
2022-10-03
|
7
|
17
|
-10
|
141.00
|
|
2022-09-29
|
10
|
100
|
-90
|
140.00
|
|
2022-09-26
|
0
|
83
|
-83
|
136.50
|
|
2022-09-13
|
25
|
1
|
24
|
140.00
|
|
2022-08-19
|
0
|
6
|
-6
|
125.00
|
|
2022-08-18
|
2
|
11
|
-9
|
126.00
|
|
2022-08-16
|
15
|
0
|
15
|
126.50
|
|
2022-07-04
|
10
|
0
|
10
|
104.50
|
|
2022-06-07
|
0
|
2
|
-2
|
122.50
|
|
2022-05-19
|
0
|
84
|
-84
|
117.50
|
|
2022-05-18
|
0
|
15
|
-15
|
118.00
|
|
2022-05-04
|
0
|
3
|
-3
|
122.50
|
|
2022-02-21
|
65
|
1
|
64
|
149.00
|
|
2022-01-20
|
0
|
10
|
-10
|
142.00
|
|
2022-01-03
|
0
|
48
|
-48
|
158.50
|
|
2021-12-13
|
47
|
4
|
43
|
145.50
|
|
2021-11-24
|
0
|
122
|
-122
|
136.50
|
|
2021-11-18
|
7
|
0
|
7
|
138.00
|
|
2021-11-05
|
0
|
53
|
-53
|
140.00
|
|
2021-09-08
|
9
|
2
|
7
|
150.00
|
|
2021-09-07
|
23
|
125
|
-102
|
151.00
|
|
2021-09-03
|
142
|
18
|
124
|
155.00
|
|
2021-08-31
|
13
|
0
|
13
|
153.50
|
|
2021-08-19
|
31
|
4
|
27
|
141.00
|
|
2021-08-11
|
1
|
83
|
-82
|
137.00
|
|
2021-07-27
|
92
|
12
|
80
|
154.50
|
|
2021-07-07
|
0
|
16
|
-16
|
127.00
|
|
2021-06-21
|
16
|
0
|
16
|
123.00
|
|
2021-06-10
|
21
|
0
|
21
|
127.00
|
|
2021-04-22
|
1
|
30
|
-29
|
131.00
|
|
2021-04-21
|
0
|
10
|
-10
|
137.50
|
|
2021-02-01
|
1
|
13
|
-12
|
95.80
|
|
2021-01-28
|
0
|
37
|
-37
|
100.00
|
|
2021-01-25
|
4
|
72
|
-68
|
106.50
|
|
2021-01-22
|
11
|
139
|
-128
|
111.00
|
|
2021-01-15
|
75
|
33
|
42
|
92.20
|
|
2020-12-23
|
3
|
0
|
3
|
84.00
|
|
2020-12-17
|
2
|
110
|
-108
|
83.80
|
|
2020-12-16
|
0
|
82
|
-82
|
85.30
|
|
2020-12-15
|
2
|
78
|
-76
|
85.40
|
|
2020-11-23
|
0
|
15
|
-15
|
91.50
|
|
2020-08-10
|
6
|
26
|
-20
|
89.90
|
|
2020-08-03
|
1
|
12
|
-11
|
93.80
|
|
2020-07-28
|
23
|
112
|
-89
|
90.20
|
|
2020-07-23
|
0
|
10
|
-10
|
90.00
|
|
2020-07-21
|
0
|
36
|
-36
|
88.10
|
|
2020-07-20
|
1
|
51
|
-50
|
88.10
|
|
2020-07-10
|
32
|
12
|
20
|
90.70
|
|
2020-07-03
|
20
|
2
|
18
|
84.50
|
|
2020-07-02
|
0
|
22
|
-22
|
85.40
|
|
2020-07-01
|
2
|
18
|
-16
|
84.00
|
|
2020-06-18
|
5
|
0
|
5
|
75.50
|
|
2020-06-04
|
4
|
150
|
-146
|
78.30
|
|
2020-06-03
|
0
|
32
|
-32
|
78.70
|
|
2020-06-02
|
0
|
13
|
-13
|
78.70
|
|
2020-05-28
|
101
|
0
|
101
|
77.50
|
|
2020-05-26
|
29
|
417
|
-388
|
78.10
|
|
2020-05-15
|
6
|
0
|
6
|
73.50
|
|
2020-05-12
|
20
|
0
|
20
|
73.70
|
|
2020-04-30
|
42
|
0
|
42
|
75.90
|
|
2020-04-06
|
0
|
6
|
-6
|
61.30
|
|
2020-02-05
|
0
|
100
|
-100
|
69.20
|
|
2020-01-31
|
1
|
25
|
-24
|
71.20
|
|
2020-01-20
|
6
|
0
|
6
|
81.60
|
|
2020-01-14
|
1
|
13
|
-12
|
83.00
|
|
2020-01-06
|
20
|
0
|
20
|
77.50
|
|
2020-01-03
|
0
|
15
|
-15
|
80.00
|
|
2019-12-11
|
12
|
0
|
12
|
84.00
|
|
2019-12-03
|
2
|
109
|
-107
|
83.90
|
|
2019-11-28
|
1
|
36
|
-35
|
84.70
|
|
2019-11-27
|
4
|
40
|
-36
|
86.60
|
|
2019-11-19
|
45
|
1
|
44
|
79.80
|
|
2019-11-14
|
31
|
1
|
30
|
74.00
|
|
2019-11-06
|
3
|
74
|
-71
|
78.00
|
|
2019-10-31
|
0
|
17
|
-17
|
73.70
|
|
2019-10-29
|
0
|
47
|
-47
|
75.20
|
|
2019-10-28
|
19
|
62
|
-43
|
78.20
|
|
2019-10-25
|
1
|
428
|
-427
|
78.70
|
|
2019-10-22
|
41
|
0
|
41
|
73.10
|
|
2019-10-01
|
0
|
2
|
-2
|
67.00
|
|
2019-07-31
|
2
|
20
|
-18
|
75.40
|
|
2019-07-22
|
80
|
3
|
77
|
76.60
|
|
2019-07-19
|
31
|
0
|
31
|
72.70
|
| 合計 | 3745 | 5556 | -1811 | |
