| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
101
|
192
|
-91
|
64.60
|
|
2026-02-24
|
213
|
248
|
-35
|
62.80
|
|
2026-02-23
|
241
|
121
|
120
|
57.40
|
|
2025-11-20
|
14
|
506
|
-492
|
50.50
|
|
2025-11-19
|
1182
|
687
|
495
|
52.30
|
|
2025-03-21
|
0
|
4
|
-4
|
38.60
|
|
2024-09-26
|
0
|
10
|
-10
|
53.80
|
|
2024-09-09
|
0
|
6
|
-6
|
54.50
|
|
2024-07-10
|
0
|
70
|
-70
|
53.80
|
|
2024-06-03
|
10
|
0
|
10
|
52.90
|
|
2024-05-21
|
40
|
0
|
40
|
|
|
2024-05-06
|
0
|
100
|
-100
|
52.40
|
|
2024-04-26
|
20
|
0
|
20
|
46.00
|
|
2024-04-23
|
0
|
50
|
-50
|
46.05
|
|
2024-04-12
|
18
|
0
|
18
|
51.10
|
|
2024-04-11
|
10
|
0
|
10
|
49.90
|
|
2024-04-09
|
31
|
0
|
31
|
50.10
|
|
2024-02-02
|
9
|
0
|
9
|
52.30
|
|
2023-12-19
|
0
|
26
|
-26
|
59.40
|
|
2023-12-18
|
0
|
14
|
-14
|
59.00
|
|
2023-12-12
|
22
|
0
|
22
|
56.70
|
|
2023-12-08
|
5
|
0
|
5
|
54.20
|
|
2023-08-09
|
19
|
0
|
19
|
49.55
|
|
2023-07-14
|
0
|
212
|
-212
|
55.60
|
|
2023-07-05
|
0
|
277
|
-277
|
60.20
|
|
2023-07-04
|
10
|
616
|
-606
|
60.50
|
|
2023-07-03
|
7
|
27
|
-20
|
60.90
|
|
2023-06-14
|
2
|
22
|
-20
|
64.30
|
|
2023-06-13
|
6
|
211
|
-205
|
64.80
|
|
2023-06-02
|
23
|
5
|
18
|
67.10
|
|
2023-06-01
|
201
|
0
|
201
|
66.60
|
|
2023-05-23
|
36
|
1
|
35
|
63.60
|
|
2023-05-12
|
137
|
0
|
137
|
63.40
|
|
2023-05-09
|
6
|
186
|
-180
|
63.00
|
|
2023-04-24
|
0
|
41
|
-41
|
73.90
|
|
2023-04-21
|
37
|
66
|
-29
|
69.00
|
|
2023-04-18
|
66
|
98
|
-32
|
76.00
|
|
2023-04-14
|
152
|
35
|
117
|
74.50
|
|
2023-04-13
|
64
|
162
|
-98
|
71.80
|
|
2023-04-12
|
181
|
99
|
82
|
75.10
|
|
2023-04-11
|
24
|
7
|
17
|
71.30
|
|
2023-04-10
|
26
|
81
|
-55
|
71.00
|
|
2023-04-06
|
79
|
1
|
78
|
70.90
|
|
2023-03-22
|
34
|
73
|
-39
|
67.70
|
|
2023-03-21
|
31
|
131
|
-100
|
67.00
|
|
2023-03-17
|
147
|
49
|
98
|
71.00
|
|
2023-03-03
|
20
|
0
|
20
|
56.20
|
|
2023-03-01
|
4
|
24
|
-20
|
56.20
|
|
2023-02-16
|
74
|
24
|
50
|
57.80
|
|
2023-02-10
|
171
|
69
|
102
|
57.60
|
|
2023-02-09
|
111
|
42
|
69
|
55.60
|
|
2023-02-07
|
50
|
0
|
50
|
53.40
|
|
2023-01-31
|
82
|
178
|
-96
|
50.00
|
|
2023-01-30
|
104
|
9
|
95
|
49.15
|
|
2022-11-17
|
18
|
0
|
18
|
45.00
|
|
2022-11-08
|
4
|
18
|
-14
|
42.30
|
|
2022-09-15
|
0
|
51
|
-51
|
47.15
|
|
2022-09-13
|
0
|
112
|
-112
|
47.85
|
|
2022-07-15
|
0
|
56
|
-56
|
58.30
|
|
2022-07-08
|
0
|
538
|
-538
|
57.30
|
|
2022-06-24
|
16
|
190
|
-174
|
62.30
|
|
2022-06-17
|
16
|
98
|
-82
|
69.00
|
|
2022-05-25
|
57
|
2
|
55
|
80.70
|
|
2022-04-22
|
12
|
64
|
-52
|
79.00
|
|
2022-04-21
|
11
|
60
|
-49
|
83.70
|
|
2022-04-11
|
3
|
104
|
-101
|
86.90
|
|
2022-04-08
|
252
|
2
|
250
|
88.40
|
|
2022-03-30
|
21
|
251
|
-230
|
92.00
|
|
2022-03-29
|
489
|
47
|
442
|
97.60
|
|
2022-03-09
|
0
|
130
|
-130
|
71.10
|
|
2022-02-14
|
7
|
361
|
-354
|
80.20
|
|
2022-01-25
|
55
|
19
|
36
|
74.90
|
|
2021-12-30
|
36
|
130
|
-94
|
82.00
|
|
2021-12-29
|
649
|
521
|
128
|
78.10
|
|
2021-12-14
|
26
|
195
|
-169
|
53.60
|
|
2021-12-08
|
205
|
67
|
138
|
56.30
|
|
2021-11-25
|
0
|
165
|
-165
|
48.30
|
|
2021-11-24
|
75
|
0
|
75
|
50.00
|
|
2021-11-22
|
290
|
4
|
286
|
51.00
|
|
2021-11-12
|
0
|
11
|
-11
|
41.95
|
|
2021-11-09
|
0
|
23
|
-23
|
42.60
|
|
2021-11-02
|
23
|
0
|
23
|
40.40
|
|
2021-07-13
|
1
|
164
|
-163
|
51.00
|
|
2021-07-12
|
193
|
16
|
177
|
54.70
|
|
2021-06-10
|
0
|
9
|
-9
|
32.10
|
|
2021-06-09
|
2
|
14
|
-12
|
32.00
|
|
2021-06-07
|
18
|
0
|
18
|
30.60
|
|
2021-06-04
|
5
|
0
|
5
|
31.45
|
|
2021-05-21
|
0
|
11
|
-11
|
30.60
|
|
2021-05-20
|
10
|
0
|
10
|
29.80
|
|
2020-12-17
|
10
|
1
|
9
|
29.60
|
|
2020-11-06
|
14
|
0
|
14
|
27.20
|
|
2020-10-14
|
20
|
0
|
20
|
26.40
|
|
2020-08-05
|
2
|
10
|
-8
|
25.20
|
|
2020-07-08
|
0
|
10
|
-10
|
27.20
|
|
2020-06-30
|
2
|
10
|
-8
|
25.80
|
|
2020-05-25
|
0
|
10
|
-10
|
27.40
|
|
2020-05-22
|
10
|
0
|
10
|
27.00
|
|
2020-03-10
|
2
|
35
|
-33
|
28.00
|
|
2020-03-06
|
12
|
0
|
12
|
29.80
|
|
2020-03-04
|
4
|
25
|
-21
|
29.05
|
|
2020-03-03
|
25
|
7
|
18
|
29.80
|
|
2020-02-19
|
0
|
31
|
-31
|
31.00
|
|
2020-02-17
|
32
|
16
|
16
|
30.25
|
|
2020-02-14
|
28
|
0
|
28
|
30.60
|
|
2020-02-13
|
2
|
18
|
-16
|
30.30
|
|
2020-01-20
|
18
|
58
|
-40
|
30.50
|
|
2019-12-27
|
0
|
30
|
-30
|
27.50
|
|
2019-12-24
|
39
|
0
|
39
|
27.75
|
|
2019-12-23
|
16
|
10
|
6
|
27.10
|
|
2019-12-20
|
27
|
0
|
27
|
27.50
|
|
2019-12-16
|
9
|
0
|
9
|
25.95
|
|
2019-12-13
|
2
|
10
|
-8
|
25.80
|
|
2019-12-12
|
0
|
5
|
-5
|
26.20
|
|
2019-12-11
|
5
|
0
|
5
|
26.65
|
|
2019-12-10
|
0
|
10
|
-10
|
26.50
|
|
2019-12-09
|
5
|
13
|
-8
|
26.80
|
|
2019-12-02
|
5
|
0
|
5
|
25.15
|
|
2019-11-29
|
0
|
23
|
-23
|
25.30
|
|
2019-11-26
|
25
|
10
|
15
|
25.05
|
|
2019-11-25
|
5
|
0
|
5
|
24.65
|
|
2019-11-22
|
0
|
5
|
-5
|
24.80
|
|
2019-11-21
|
17
|
30
|
-13
|
24.75
|
|
2019-11-20
|
0
|
6
|
-6
|
24.95
|
|
2019-11-19
|
60
|
32
|
28
|
24.85
|
|
2019-11-18
|
0
|
10
|
-10
|
24.95
|
|
2019-11-15
|
5
|
35
|
-30
|
24.90
|
|
2019-11-14
|
20
|
10
|
10
|
25.15
|
|
2019-11-11
|
90
|
100
|
-10
|
24.75
|
|
2019-11-07
|
55
|
70
|
-15
|
25.60
|
|
2019-11-06
|
15
|
10
|
5
|
26.35
|
|
2019-11-05
|
45
|
30
|
15
|
26.55
|
|
2019-11-01
|
40
|
75
|
-35
|
26.45
|
|
2019-10-28
|
17
|
5
|
12
|
27.20
|
|
2019-10-25
|
18
|
0
|
18
|
27.50
|
|
2019-10-23
|
16
|
0
|
16
|
26.90
|
|
2019-10-21
|
6
|
0
|
6
|
26.85
|
|
2019-10-18
|
10
|
5
|
5
|
26.50
|
|
2019-10-17
|
0
|
10
|
-10
|
26.70
|
|
2019-09-27
|
3
|
30
|
-27
|
28.05
|
|
2019-09-26
|
30
|
0
|
30
|
27.30
|
|
2019-08-08
|
0
|
5
|
-5
|
24.20
|
| 合計 | 7080 | 9023 | -1943 | |
