| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
28
|
1
|
27
|
3840.00
|
|
2026-05-27
|
46
|
0
|
46
|
3670.00
|
|
2026-05-21
|
0
|
17
|
-17
|
3330.00
|
|
2026-05-06
|
0
|
29
|
-29
|
4305.00
|
|
2026-05-04
|
0
|
4
|
-4
|
5300.00
|
|
2026-04-28
|
0
|
25
|
-25
|
4950.00
|
|
2026-04-23
|
2
|
9
|
-7
|
5310.00
|
|
2026-04-22
|
0
|
7
|
-7
|
5410.00
|
|
2026-04-21
|
34
|
8
|
26
|
5370.00
|
|
2026-04-17
|
8
|
1
|
7
|
4565.00
|
|
2026-04-15
|
13
|
0
|
13
|
4155.00
|
|
2026-04-10
|
0
|
8
|
-8
|
4125.00
|
|
2026-04-08
|
60
|
101
|
-41
|
4010.00
|
|
2026-04-07
|
20
|
24
|
-4
|
3760.00
|
|
2026-04-02
|
0
|
6
|
-6
|
3710.00
|
|
2026-04-01
|
28
|
0
|
28
|
3950.00
|
|
2026-03-31
|
3
|
8
|
-5
|
3795.00
|
|
2026-03-30
|
22
|
0
|
22
|
3890.00
|
|
2026-03-26
|
8
|
1
|
7
|
3940.00
|
|
2026-03-24
|
47
|
1
|
46
|
3950.00
|
|
2026-03-23
|
6
|
1
|
5
|
3850.00
|
|
2026-03-18
|
14
|
2
|
12
|
3980.00
|
|
2026-03-13
|
3
|
21
|
-18
|
3245.00
|
|
2026-03-12
|
1
|
16
|
-15
|
3440.00
|
|
2026-03-11
|
95
|
108
|
-13
|
3485.00
|
|
2026-03-10
|
45
|
15
|
30
|
3495.00
|
|
2026-03-06
|
60
|
11
|
49
|
3415.00
|
|
2026-02-23
|
0
|
31
|
-31
|
3080.00
|
|
2026-02-09
|
0
|
34
|
-34
|
3145.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3140.00
|
|
2026-02-02
|
101
|
2
|
99
|
2955.00
|
|
2026-01-26
|
5
|
62
|
-57
|
2740.00
|
|
2026-01-23
|
40
|
0
|
40
|
2795.00
|
|
2026-01-21
|
0
|
22
|
-22
|
2330.00
|
|
2026-01-20
|
7
|
0
|
7
|
2460.00
|
|
2026-01-19
|
1
|
61
|
-60
|
2430.00
|
|
2026-01-12
|
20
|
1
|
19
|
2535.00
|
|
2026-01-05
|
0
|
13
|
-13
|
2590.00
|
|
2025-12-30
|
3
|
0
|
3
|
2760.00
|
|
2025-12-29
|
3
|
12
|
-9
|
2725.00
|
|
2025-12-22
|
13
|
0
|
13
|
2645.00
|
|
2025-12-16
|
21
|
0
|
21
|
2840.00
|
|
2025-12-12
|
12
|
1
|
11
|
2995.00
|
|
2025-12-11
|
1
|
55
|
-54
|
2930.00
|
|
2025-12-10
|
5
|
65
|
-60
|
2920.00
|
|
2025-12-08
|
0
|
12
|
-12
|
3020.00
|
|
2025-12-05
|
48
|
2
|
46
|
3060.00
|
|
2025-12-03
|
0
|
10
|
-10
|
2780.00
|
|
2025-12-02
|
0
|
25
|
-25
|
2800.00
|
|
2025-12-01
|
2
|
33
|
-31
|
2800.00
|
|
2025-11-27
|
23
|
0
|
23
|
2715.00
|
|
2025-11-25
|
0
|
10
|
-10
|
2595.00
|
|
2025-11-21
|
20
|
1
|
19
|
2545.00
|
|
2025-11-17
|
24
|
1
|
23
|
2555.00
|
|
2025-11-14
|
3
|
36
|
-33
|
2580.00
|
|
2025-11-13
|
104
|
1
|
103
|
2475.00
|
|
2025-11-11
|
32
|
2
|
30
|
2210.00
|
|
2025-11-05
|
8
|
1
|
7
|
2025.00
|
|
2025-11-04
|
15
|
2
|
13
|
2020.00
|
|
2025-10-28
|
8
|
0
|
8
|
2165.00
|
|
2025-10-27
|
0
|
10
|
-10
|
2135.00
|
|
2025-10-21
|
8
|
15
|
-7
|
2240.00
|
|
2025-10-16
|
1
|
15
|
-14
|
2340.00
|
|
2025-10-15
|
50
|
11
|
39
|
2390.00
|
|
2025-10-13
|
1
|
16
|
-15
|
2225.00
|
|
2025-10-08
|
22
|
2
|
20
|
2320.00
|
|
2025-10-07
|
0
|
10
|
-10
|
2320.00
|
|
2025-10-02
|
26
|
49
|
-23
|
2470.00
|
|
2025-09-25
|
0
|
9
|
-9
|
2200.00
|
|
2025-09-23
|
4
|
11
|
-7
|
2355.00
|
|
2025-09-19
|
0
|
44
|
-44
|
2305.00
|
|
2025-09-15
|
2
|
73
|
-71
|
2305.00
|
|
2025-09-10
|
1
|
11
|
-10
|
2505.00
|
|
2025-09-03
|
0
|
12
|
-12
|
2215.00
|
|
2025-09-02
|
3
|
15
|
-12
|
2135.00
|
|
2025-09-01
|
2
|
20
|
-18
|
2205.00
|
|
2025-08-29
|
13
|
26
|
-13
|
2095.00
|
|
2025-08-28
|
5
|
24
|
-19
|
1905.00
|
|
2025-08-27
|
1
|
21
|
-20
|
1935.00
|
|
2025-08-26
|
46
|
83
|
-37
|
1965.00
|
|
2025-08-25
|
37
|
27
|
10
|
1790.00
|
|
2025-08-14
|
108
|
10
|
98
|
1505.00
|
|
2025-08-11
|
1
|
37
|
-36
|
1525.00
|
|
2025-08-08
|
2
|
34
|
-32
|
1510.00
|
|
2025-08-07
|
59
|
1
|
58
|
1455.00
|
|
2025-08-06
|
5
|
0
|
5
|
1325.00
|
|
2025-07-29
|
0
|
33
|
-33
|
1380.00
|
|
2025-07-28
|
1
|
31
|
-30
|
1445.00
|
|
2025-07-23
|
1
|
174
|
-173
|
1375.00
|
|
2025-07-22
|
0
|
14
|
-14
|
1365.00
|
|
2025-07-14
|
0
|
18
|
-18
|
1390.00
|
|
2025-07-11
|
0
|
27
|
-27
|
1415.00
|
|
2025-07-08
|
69
|
0
|
69
|
1470.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1455.00
|
|
2025-07-02
|
18
|
3
|
15
|
1470.00
|
|
2025-07-01
|
21
|
7
|
14
|
1460.00
|
|
2025-06-27
|
3
|
13
|
-10
|
1500.00
|
|
2025-06-26
|
31
|
5
|
26
|
1490.00
|
|
2025-06-25
|
2
|
15
|
-13
|
1485.00
|
|
2025-06-23
|
1
|
12
|
-11
|
1450.00
|
|
2025-06-20
|
2
|
239
|
-237
|
1480.00
|
|
2025-06-19
|
50
|
19
|
31
|
1530.00
|
|
2025-06-18
|
32
|
10
|
22
|
1550.00
|
|
2025-06-17
|
2
|
17
|
-15
|
1540.00
|
|
2025-06-12
|
28
|
44
|
-16
|
1495.00
|
|
2025-06-09
|
4
|
16
|
-12
|
1395.00
|
|
2025-06-06
|
3
|
68
|
-65
|
1360.00
|
|
2025-06-04
|
4
|
94
|
-90
|
1360.00
|
|
2025-05-28
|
1
|
24
|
-23
|
1335.00
|
|
2025-05-27
|
19
|
0
|
19
|
1285.00
|
|
2025-05-26
|
4
|
14
|
-10
|
1300.00
|
|
2025-05-22
|
11
|
2
|
9
|
1295.00
|
|
2025-05-16
|
0
|
63
|
-63
|
1380.00
|
|
2025-05-13
|
21
|
1
|
20
|
1180.00
|
|
2025-05-08
|
1
|
30
|
-29
|
1090.00
|
|
2025-05-07
|
114
|
1
|
113
|
1065.00
|
|
2025-04-18
|
17
|
0
|
17
|
934.00
|
|
2025-04-15
|
44
|
3
|
41
|
963.00
|
|
2025-04-11
|
7
|
122
|
-115
|
900.00
|
|
2025-04-07
|
6
|
0
|
6
|
932.00
|
|
2025-04-01
|
67
|
1
|
66
|
1030.00
|
|
2025-03-31
|
1
|
68
|
-67
|
976.00
|
|
2025-03-28
|
0
|
16
|
-16
|
1060.00
|
|
2025-03-27
|
8
|
0
|
8
|
1100.00
|
|
2025-03-20
|
100
|
46
|
54
|
1155.00
|
|
2025-03-19
|
0
|
33
|
-33
|
1135.00
|
|
2025-03-18
|
0
|
17
|
-17
|
1220.00
|
|
2025-03-03
|
0
|
19
|
-19
|
1270.00
|
|
2025-02-27
|
23
|
2
|
21
|
1340.00
|
|
2025-02-25
|
18
|
59
|
-41
|
1265.00
|
|
2025-02-24
|
50
|
17
|
33
|
1325.00
|
|
2025-02-21
|
2
|
7
|
-5
|
1365.00
|
|
2025-02-19
|
51
|
2
|
49
|
1420.00
|
|
2025-02-18
|
2
|
9
|
-7
|
1390.00
|
|
2025-02-17
|
62
|
19
|
43
|
1415.00
|
|
2025-02-06
|
31
|
2
|
29
|
1220.00
|
|
2025-02-05
|
37
|
3
|
34
|
1180.00
|
|
2025-02-03
|
0
|
15
|
-15
|
1250.00
|
|
2025-01-15
|
9
|
0
|
9
|
1355.00
|
|
2025-01-14
|
18
|
0
|
18
|
1375.00
|
|
2025-01-09
|
6
|
1
|
5
|
1455.00
|
|
2025-01-07
|
26
|
2
|
24
|
1570.00
|
|
2025-01-06
|
1
|
21
|
-20
|
1465.00
|
|
2025-01-02
|
41
|
1
|
40
|
1455.00
|
|
2024-12-31
|
15
|
7
|
8
|
1525.00
|
|
2024-12-30
|
5
|
0
|
5
|
1535.00
|
|
2024-12-25
|
3
|
7
|
-4
|
1490.00
|
|
2024-12-24
|
5
|
0
|
5
|
1465.00
|
|
2024-12-23
|
2
|
42
|
-40
|
1495.00
|
|
2024-12-20
|
39
|
14
|
25
|
1425.00
|
|
2024-12-19
|
16
|
2
|
14
|
1435.00
|
|
2024-12-18
|
15
|
1
|
14
|
1480.00
|
|
2024-12-16
|
7
|
20
|
-13
|
1495.00
|
|
2024-12-12
|
11
|
4
|
7
|
1460.00
|
|
2024-12-06
|
21
|
1
|
20
|
1510.00
|
|
2024-12-04
|
31
|
0
|
31
|
1540.00
|
|
2024-12-03
|
110
|
1
|
109
|
1480.00
|
|
2024-12-02
|
23
|
2
|
21
|
1430.00
|
|
2024-11-28
|
62
|
1
|
61
|
1310.00
|
|
2024-11-27
|
57
|
79
|
-22
|
1340.00
|
|
2024-11-26
|
10
|
1
|
9
|
1405.00
|
|
2024-11-25
|
6
|
30
|
-24
|
1500.00
|
|
2024-11-22
|
7
|
15
|
-8
|
1455.00
|
|
2024-11-21
|
15
|
10
|
5
|
1415.00
|
|
2024-11-20
|
46
|
24
|
22
|
1425.00
|
|
2024-11-19
|
10
|
25
|
-15
|
1465.00
|
|
2024-11-18
|
33
|
18
|
15
|
1405.00
|
|
2024-11-15
|
37
|
18
|
19
|
1490.00
|
|
2024-11-14
|
5
|
15
|
-10
|
1550.00
|
|
2024-11-13
|
16
|
5
|
11
|
1495.00
|
|
2024-11-12
|
64
|
18
|
46
|
1515.00
|
|
2024-11-11
|
11
|
21
|
-10
|
1575.00
|
|
2024-11-08
|
17
|
14
|
3
|
1525.00
|
|
2024-11-07
|
37
|
21
|
16
|
1515.00
|
|
2024-11-06
|
0
|
21
|
-21
|
1565.00
|
|
2024-11-05
|
24
|
10
|
14
|
1485.00
|
|
2024-11-04
|
41
|
52
|
-11
|
1460.00
|
|
2024-11-01
|
20
|
4
|
16
|
1420.00
|
|
2024-10-30
|
17
|
49
|
-32
|
1475.00
|
|
2024-10-29
|
62
|
32
|
30
|
1460.00
|
|
2024-10-28
|
29
|
34
|
-5
|
1465.00
|
|
2024-10-25
|
33
|
52
|
-19
|
1490.00
|
|
2024-10-24
|
14
|
11
|
3
|
1470.00
|
|
2024-10-23
|
8
|
4
|
4
|
1480.00
|
|
2024-10-22
|
29
|
44
|
-15
|
1530.00
|
|
2024-10-18
|
35
|
30
|
5
|
1485.00
|
|
2024-10-17
|
10
|
30
|
-20
|
1490.00
|
|
2024-10-07
|
0
|
7
|
-7
|
1410.00
|
|
2024-09-26
|
1
|
21
|
-20
|
1330.00
|
|
2024-09-24
|
1
|
9
|
-8
|
1335.00
|
|
2024-09-20
|
5
|
10
|
-5
|
1420.00
|
|
2024-09-19
|
2
|
10
|
-8
|
1410.00
|
|
2024-09-13
|
22
|
4
|
18
|
1320.00
|
|
2024-09-10
|
6
|
2
|
4
|
1215.00
|
|
2024-09-09
|
0
|
2
|
-2
|
1225.00
|
|
2024-09-06
|
14
|
8
|
6
|
1235.00
|
|
2024-09-05
|
0
|
2
|
-2
|
1215.00
|
|
2024-09-02
|
1
|
32
|
-31
|
1285.00
|
|
2024-08-30
|
0
|
7
|
-7
|
1355.00
|
|
2024-08-28
|
1
|
21
|
-20
|
1305.00
|
|
2024-08-23
|
1
|
3
|
-2
|
1380.00
|
|
2024-08-22
|
18
|
4
|
14
|
1360.00
|
|
2024-08-19
|
118
|
23
|
95
|
1385.00
|
|
2024-08-16
|
86
|
2
|
84
|
1335.00
|
|
2024-08-14
|
1
|
11
|
-10
|
1185.00
|
|
2024-08-12
|
1
|
7
|
-6
|
1075.00
|
|
2024-08-09
|
21
|
6
|
15
|
1080.00
|
|
2024-08-05
|
14
|
2
|
12
|
1040.00
|
|
2024-07-30
|
25
|
5
|
20
|
1110.00
|
|
2024-07-29
|
6
|
1
|
5
|
1050.00
|
|
2024-07-26
|
25
|
2
|
23
|
1100.00
|
|
2024-07-22
|
9
|
50
|
-41
|
1065.00
|
|
2024-07-18
|
1
|
14
|
-13
|
1120.00
|
|
2024-07-12
|
20
|
0
|
20
|
1270.00
|
|
2024-07-11
|
14
|
0
|
14
|
1285.00
|
|
2024-07-10
|
161
|
0
|
161
|
1265.00
|
|
2024-07-04
|
27
|
0
|
27
|
1215.00
|
|
2024-07-02
|
1
|
21
|
-20
|
1140.00
|
|
2024-07-01
|
1
|
10
|
-9
|
1170.00
|
|
2024-06-28
|
12
|
0
|
12
|
1200.00
|
|
2024-06-27
|
14
|
36
|
-22
|
1160.00
|
|
2024-06-25
|
3
|
0
|
3
|
990.00
|
|
2024-06-24
|
39
|
0
|
39
|
1000.00
|
|
2024-06-20
|
11
|
80
|
-69
|
1005.00
|
|
2024-05-23
|
30
|
0
|
30
|
970.00
|
|
2024-05-14
|
7
|
73
|
-66
|
918.00
|
|
2024-05-10
|
0
|
4
|
-4
|
942.00
|
|
2024-05-06
|
2
|
19
|
-17
|
901.00
|
|
2024-04-19
|
107
|
0
|
107
|
907.00
|
|
2024-04-09
|
0
|
90
|
-90
|
912.00
|
|
2024-04-08
|
29
|
6
|
23
|
925.00
|
|
2024-04-01
|
7
|
2
|
5
|
928.00
|
|
2024-03-29
|
11
|
1
|
10
|
921.00
|
|
2024-03-28
|
2
|
0
|
2
|
903.00
|
|
2024-03-25
|
40
|
0
|
40
|
|
|
2024-03-21
|
9
|
1
|
8
|
876.00
|
|
2024-03-15
|
4
|
17
|
-13
|
907.00
|
|
2024-03-06
|
10
|
30
|
-20
|
996.00
|
|
2024-03-01
|
1
|
16
|
-15
|
962.00
|
|
2024-02-29
|
11
|
0
|
11
|
919.00
|
|
2024-02-26
|
2
|
38
|
-36
|
915.00
|
|
2024-02-23
|
1
|
10
|
-9
|
855.00
|
|
2024-02-21
|
11
|
1
|
10
|
805.00
|
|
2024-02-19
|
1
|
110
|
-109
|
832.00
|
|
2024-02-15
|
22
|
2
|
20
|
849.00
|
|
2024-02-02
|
256
|
0
|
256
|
821.00
|
|
2024-01-31
|
2
|
47
|
-45
|
750.00
|
|
2024-01-24
|
71
|
1
|
70
|
725.00
|
|
2024-01-18
|
7
|
0
|
7
|
706.00
|
|
2024-01-09
|
0
|
9
|
-9
|
702.00
|
|
2024-01-04
|
3
|
75
|
-72
|
702.00
|
|
2024-01-03
|
1
|
47
|
-46
|
706.00
|
|
2023-12-20
|
0
|
49
|
-49
|
694.00
|
|
2023-12-19
|
0
|
41
|
-41
|
696.00
|
|
2023-12-15
|
30
|
0
|
30
|
701.00
|
|
2023-12-13
|
0
|
10
|
-10
|
655.00
|
|
2023-11-28
|
12
|
1
|
11
|
597.00
|
|
2023-11-27
|
0
|
50
|
-50
|
585.00
|
|
2023-11-24
|
0
|
18
|
-18
|
595.00
|
|
2023-11-21
|
1
|
81
|
-80
|
607.00
|
|
2023-11-17
|
1
|
51
|
-50
|
613.00
|
|
2023-11-16
|
0
|
58
|
-58
|
605.00
|
|
2023-11-10
|
1
|
29
|
-28
|
579.00
|
|
2023-11-08
|
14
|
5
|
9
|
594.00
|
|
2023-11-02
|
128
|
1
|
127
|
623.00
|
|
2023-10-23
|
215
|
0
|
215
|
587.00
|
|
2023-10-19
|
11
|
4
|
7
|
612.00
|
|
2023-10-17
|
67
|
1
|
66
|
629.00
|
|
2023-10-13
|
10
|
0
|
10
|
632.00
|
|
2023-10-06
|
0
|
12
|
-12
|
630.00
|
|
2023-10-05
|
31
|
3
|
28
|
643.00
|
|
2023-09-28
|
71
|
0
|
71
|
623.00
|
|
2023-09-27
|
0
|
7
|
-7
|
601.00
|
|
2023-09-26
|
2
|
10
|
-8
|
602.00
|
|
2023-09-15
|
2
|
36
|
-34
|
620.00
|
|
2023-09-13
|
0
|
6
|
-6
|
636.00
|
|
2023-09-06
|
5
|
0
|
5
|
634.00
|
|
2023-08-30
|
64
|
5
|
59
|
677.00
|
|
2023-08-18
|
116
|
1
|
115
|
|
|
2023-08-09
|
3
|
15
|
-12
|
585.00
|
|
2023-08-07
|
69
|
5
|
64
|
568.00
|
|
2023-08-02
|
11
|
25
|
-14
|
554.00
|
|
2023-08-01
|
48
|
35
|
13
|
541.00
|
|
2023-07-27
|
1
|
59
|
-58
|
569.00
|
|
2023-07-26
|
0
|
141
|
-141
|
577.00
|
|
2023-07-25
|
1
|
43
|
-42
|
611.00
|
|
2023-07-21
|
5
|
32
|
-27
|
641.00
|
|
2023-07-18
|
0
|
25
|
-25
|
643.00
|
|
2023-07-14
|
0
|
75
|
-75
|
675.00
|
|
2023-07-13
|
31
|
4
|
27
|
665.00
|
|
2023-07-05
|
2
|
29
|
-27
|
677.00
|
|
2023-06-29
|
1
|
124
|
-123
|
605.00
|
|
2023-06-27
|
13
|
1
|
12
|
604.00
|
|
2023-06-09
|
0
|
15
|
-15
|
608.00
|
|
2023-06-06
|
1
|
6
|
-5
|
604.00
|
|
2023-06-02
|
1
|
13
|
-12
|
597.00
|
|
2023-06-01
|
12
|
2
|
10
|
603.00
|
|
2023-05-31
|
13
|
33
|
-20
|
598.00
|
|
2023-05-30
|
4
|
11
|
-7
|
622.00
|
|
2023-05-16
|
10
|
0
|
10
|
469.50
|
|
2023-05-10
|
6
|
0
|
6
|
480.00
|
|
2023-05-09
|
1
|
11
|
-10
|
483.50
|
|
2023-05-04
|
1
|
61
|
-60
|
470.00
|
|
2023-04-27
|
70
|
4
|
66
|
450.00
|
|
2023-04-26
|
1
|
28
|
-27
|
436.00
|
|
2023-04-21
|
137
|
4
|
133
|
449.00
|
|
2023-04-11
|
7
|
112
|
-105
|
489.00
|
|
2023-04-07
|
3
|
15
|
-12
|
486.50
|
|
2023-03-29
|
47
|
110
|
-63
|
469.50
|
|
2023-03-20
|
18
|
8
|
10
|
407.00
|
|
2023-03-17
|
5
|
118
|
-113
|
404.00
|
|
2023-03-06
|
8
|
83
|
-75
|
407.00
|
|
2023-02-24
|
550
|
25
|
525
|
425.00
|
|
2023-02-22
|
1
|
27
|
-26
|
398.00
|
|
2023-02-21
|
1
|
15
|
-14
|
397.50
|
|
2023-02-15
|
106
|
147
|
-41
|
377.50
|
|
2023-02-14
|
2
|
16
|
-14
|
413.00
|
|
2023-02-10
|
130
|
0
|
130
|
393.50
|
|
2023-02-07
|
32
|
2
|
30
|
410.50
|
|
2023-02-06
|
51
|
0
|
51
|
410.50
|
|
2023-01-13
|
3
|
16
|
-13
|
380.00
|
|
2023-01-12
|
2
|
9
|
-7
|
377.00
|
|
2023-01-11
|
4
|
0
|
4
|
381.00
|
|
2023-01-04
|
3
|
0
|
3
|
374.00
|
|
2023-01-03
|
41
|
3
|
38
|
376.50
|
|
2022-12-26
|
6
|
17
|
-11
|
365.50
|
|
2022-12-21
|
2
|
36
|
-34
|
376.50
|
|
2022-12-09
|
2
|
47
|
-45
|
387.50
|
|
2022-12-07
|
122
|
1
|
121
|
389.00
|
|
2022-12-05
|
3
|
18
|
-15
|
411.00
|
|
2022-11-29
|
0
|
21
|
-21
|
376.00
|
|
2022-11-25
|
0
|
10
|
-10
|
376.00
|
|
2022-11-24
|
54
|
1
|
53
|
384.00
|
|
2022-11-22
|
1
|
16
|
-15
|
382.00
|
|
2022-11-18
|
3
|
33
|
-30
|
380.50
|
|
2022-11-10
|
0
|
11
|
-11
|
379.50
|
|
2022-11-04
|
3
|
8
|
-5
|
378.00
|
|
2022-10-25
|
37
|
3
|
34
|
323.00
|
|
2022-10-20
|
5
|
27
|
-22
|
327.50
|
|
2022-10-11
|
2
|
26
|
-24
|
403.00
|
|
2022-10-07
|
5
|
29
|
-24
|
418.50
|
|
2022-10-06
|
6
|
29
|
-23
|
413.50
|
|
2022-09-27
|
11
|
1
|
10
|
374.00
|
|
2022-09-21
|
34
|
3
|
31
|
378.00
|
|
2022-09-05
|
18
|
0
|
18
|
379.50
|
|
2022-09-02
|
122
|
3
|
119
|
378.50
|
|
2022-08-31
|
6
|
41
|
-35
|
400.00
|
|
2022-08-22
|
5
|
16
|
-11
|
410.00
|
|
2022-08-17
|
1
|
33
|
-32
|
407.50
|
|
2022-08-15
|
62
|
6
|
56
|
409.00
|
|
2022-07-29
|
6
|
41
|
-35
|
389.50
|
|
2022-07-19
|
3
|
13
|
-10
|
351.00
|
|
2022-07-14
|
501
|
4
|
497
|
311.50
|
|
2022-07-13
|
6
|
206
|
-200
|
293.50
|
|
2022-07-12
|
0
|
80
|
-80
|
275.00
|
|
2022-07-07
|
5
|
33
|
-28
|
287.50
|
|
2022-07-06
|
43
|
0
|
43
|
283.00
|
|
2022-07-04
|
7
|
61
|
-54
|
314.00
|
|
2022-07-01
|
18
|
49
|
-31
|
315.00
|
|
2022-06-30
|
25
|
0
|
25
|
334.50
|
|
2022-06-17
|
12
|
54
|
-42
|
353.00
|
|
2022-06-07
|
3
|
23
|
-20
|
383.00
|
|
2022-05-27
|
11
|
0
|
11
|
334.00
|
|
2022-05-25
|
52
|
0
|
52
|
337.00
|
|
2022-05-24
|
0
|
24
|
-24
|
350.00
|
|
2022-05-19
|
0
|
35
|
-35
|
367.50
|
|
2022-05-13
|
0
|
18
|
-18
|
378.50
|
|
2022-04-27
|
0
|
15
|
-15
|
360.00
|
|
2022-04-20
|
1
|
25
|
-24
|
393.50
|
|
2022-03-29
|
52
|
1
|
51
|
410.00
|
|
2022-03-16
|
20
|
50
|
-30
|
367.00
|
|
2022-03-15
|
0
|
12
|
-12
|
350.00
|
|
2022-03-14
|
13
|
0
|
13
|
362.00
|
|
2022-03-10
|
129
|
52
|
77
|
357.00
|
|
2022-03-09
|
55
|
10
|
45
|
331.50
|
|
2022-03-07
|
0
|
33
|
-33
|
338.50
|
|
2022-02-24
|
11
|
0
|
11
|
382.00
|
|
2022-02-22
|
0
|
15
|
-15
|
389.00
|
|
2022-02-21
|
7
|
0
|
7
|
397.00
|
|
2022-02-16
|
5
|
10
|
-5
|
403.00
|
|
2022-02-10
|
0
|
3
|
-3
|
405.00
|
|
2022-01-25
|
93
|
0
|
93
|
388.00
|
|
2022-01-24
|
20
|
5
|
15
|
382.50
|
|
2022-01-20
|
11
|
0
|
11
|
390.50
|
|
2022-01-17
|
13
|
2
|
11
|
395.50
|
|
2022-01-13
|
50
|
15
|
35
|
386.50
|
|
2022-01-12
|
1
|
12
|
-11
|
379.50
|
|
2022-01-10
|
1
|
80
|
-79
|
395.50
|
|
2022-01-07
|
33
|
0
|
33
|
400.00
|
|
2022-01-05
|
0
|
70
|
-70
|
423.50
|
|
2022-01-04
|
10
|
0
|
10
|
408.00
|
|
2022-01-03
|
3
|
96
|
-93
|
408.00
|
|
2021-12-30
|
2
|
48
|
-46
|
408.00
|
|
2021-12-28
|
0
|
15
|
-15
|
403.00
|
|
2021-12-27
|
0
|
15
|
-15
|
401.00
|
|
2021-12-24
|
0
|
18
|
-18
|
402.50
|
|
2021-12-23
|
0
|
81
|
-81
|
413.00
|
|
2021-12-22
|
0
|
3
|
-3
|
405.00
|
|
2021-12-21
|
0
|
20
|
-20
|
411.50
|
|
2021-12-08
|
12
|
1
|
11
|
428.00
|
|
2021-12-06
|
0
|
14
|
-14
|
430.00
|
|
2021-12-01
|
0
|
30
|
-30
|
439.50
|
|
2021-11-30
|
153
|
0
|
153
|
439.00
|
|
2021-11-26
|
196
|
6
|
190
|
402.50
|
|
2021-11-25
|
0
|
21
|
-21
|
415.00
|
|
2021-11-19
|
6
|
82
|
-76
|
392.00
|
|
2021-11-18
|
1
|
56
|
-55
|
396.00
|
|
2021-11-17
|
0
|
25
|
-25
|
393.50
|
|
2021-11-16
|
0
|
16
|
-16
|
399.50
|
|
2021-11-15
|
42
|
204
|
-162
|
410.00
|
|
2021-11-12
|
41
|
25
|
16
|
388.00
|
|
2021-11-10
|
51
|
4
|
47
|
389.00
|
|
2021-11-05
|
37
|
79
|
-42
|
402.50
|
|
2021-11-04
|
0
|
62
|
-62
|
386.00
|
|
2021-11-03
|
24
|
164
|
-140
|
392.50
|
|
2021-11-02
|
53
|
281
|
-228
|
406.50
|
|
2021-11-01
|
0
|
354
|
-354
|
388.00
|
|
2021-10-21
|
191
|
11
|
180
|
387.50
|
|
2021-10-15
|
34
|
1
|
33
|
341.00
|
|
2021-09-30
|
17
|
82
|
-65
|
350.50
|
|
2021-09-29
|
140
|
0
|
140
|
322.00
|
|
2021-09-17
|
10
|
3
|
7
|
301.00
|
|
2021-09-16
|
0
|
11
|
-11
|
299.00
|
|
2021-09-08
|
0
|
11
|
-11
|
287.50
|
|
2021-09-02
|
60
|
0
|
60
|
307.00
|
|
2021-08-30
|
11
|
1
|
10
|
315.00
|
|
2021-08-16
|
99
|
25
|
74
|
298.00
|
|
2021-08-03
|
59
|
0
|
59
|
338.00
|
|
2021-07-30
|
49
|
0
|
49
|
327.50
|
|
2021-07-28
|
0
|
22
|
-22
|
308.50
|
|
2021-07-20
|
30
|
0
|
30
|
309.00
|
|
2021-07-19
|
116
|
2
|
114
|
334.00
|
|
2021-07-15
|
0
|
7
|
-7
|
337.00
|
|
2021-07-14
|
43
|
9
|
34
|
335.00
|
|
2021-07-05
|
26
|
3
|
23
|
319.00
|
|
2021-06-30
|
51
|
0
|
51
|
302.00
|
|
2021-06-18
|
1
|
45
|
-44
|
296.00
|
|
2021-06-16
|
15
|
2
|
13
|
293.50
|
|
2021-06-11
|
0
|
81
|
-81
|
293.50
|
|
2021-06-09
|
21
|
164
|
-143
|
301.50
|
|
2021-06-08
|
57
|
39
|
18
|
306.50
|
|
2021-06-07
|
124
|
23
|
101
|
310.00
|
|
2021-06-03
|
60
|
7
|
53
|
282.00
|
|
2021-06-01
|
0
|
26
|
-26
|
281.50
|
|
2021-05-28
|
3
|
15
|
-12
|
284.00
|
|
2021-05-25
|
60
|
5
|
55
|
285.00
|
|
2021-05-19
|
33
|
2
|
31
|
266.00
|
|
2021-05-18
|
34
|
7
|
27
|
275.00
|
|
2021-05-13
|
34
|
13
|
21
|
238.50
|
|
2021-05-12
|
34
|
6
|
28
|
225.00
|
|
2021-05-11
|
44
|
20
|
24
|
219.00
|
|
2021-05-10
|
54
|
2
|
52
|
239.00
|
|
2021-05-04
|
11
|
266
|
-255
|
220.50
|
|
2021-04-26
|
11
|
0
|
11
|
272.50
|
|
2021-04-23
|
20
|
0
|
20
|
277.00
|
|
2021-04-22
|
13
|
0
|
13
|
271.50
|
|
2021-04-21
|
20
|
0
|
20
|
279.00
|
|
2021-04-15
|
5
|
0
|
5
|
284.50
|
|
2021-04-13
|
8
|
19
|
-11
|
289.00
|
|
2021-04-01
|
23
|
5
|
18
|
291.00
|
|
2021-03-29
|
21
|
1
|
20
|
276.00
|
|
2021-03-25
|
42
|
2
|
40
|
274.00
|
|
2021-03-24
|
14
|
3
|
11
|
283.50
|
|
2021-03-22
|
0
|
20
|
-20
|
292.50
|
|
2021-03-17
|
1
|
11
|
-10
|
297.00
|
|
2021-03-16
|
5
|
13
|
-8
|
298.00
|
|
2021-03-11
|
11
|
1
|
10
|
301.50
|
|
2021-03-04
|
82
|
0
|
82
|
304.00
|
|
2021-03-02
|
10
|
0
|
10
|
313.00
|
|
2021-02-26
|
22
|
0
|
22
|
321.00
|
|
2021-02-22
|
0
|
48
|
-48
|
344.50
|
|
2021-02-18
|
3
|
22
|
-19
|
320.50
|
|
2021-02-01
|
4
|
67
|
-63
|
290.00
|
|
2021-01-18
|
7
|
318
|
-311
|
315.00
|
|
2021-01-08
|
65
|
5
|
60
|
286.50
|
|
2021-01-06
|
323
|
0
|
323
|
264.00
|
|
2021-01-05
|
43
|
0
|
43
|
261.50
|
|
2020-12-23
|
30
|
0
|
30
|
249.00
|
|
2020-12-11
|
0
|
46
|
-46
|
268.00
|
|
2020-12-09
|
0
|
16
|
-16
|
287.50
|
|
2020-12-04
|
12
|
0
|
12
|
278.50
|
|
2020-12-01
|
1
|
10
|
-9
|
281.00
|
|
2020-11-30
|
12
|
0
|
12
|
279.00
|
|
2020-11-20
|
4
|
17
|
-13
|
280.50
|
|
2020-11-09
|
2
|
132
|
-130
|
280.00
|
|
2020-11-06
|
44
|
170
|
-126
|
277.50
|
|
2020-10-28
|
21
|
1
|
20
|
313.50
|
|
2020-10-23
|
1
|
31
|
-30
|
319.50
|
|
2020-10-22
|
1
|
18
|
-17
|
314.50
|
|
2020-10-07
|
11
|
1
|
10
|
310.50
|
|
2020-10-06
|
1
|
16
|
-15
|
303.50
|
|
2020-09-22
|
1
|
15
|
-14
|
306.00
|
|
2020-09-21
|
0
|
12
|
-12
|
309.00
|
|
2020-09-11
|
2
|
47
|
-45
|
285.50
|
|
2020-09-10
|
5
|
33
|
-28
|
285.50
|
|
2020-09-09
|
5
|
58
|
-53
|
291.00
|
|
2020-09-04
|
0
|
100
|
-100
|
309.00
|
|
2020-08-17
|
60
|
12
|
48
|
330.00
|
|
2020-08-13
|
13
|
68
|
-55
|
301.00
|
|
2020-08-12
|
14
|
1
|
13
|
304.00
|
|
2020-08-11
|
36
|
2
|
34
|
314.00
|
|
2020-08-10
|
45
|
142
|
-97
|
337.00
|
|
2020-07-31
|
3
|
16
|
-13
|
318.50
|
|
2020-07-29
|
9
|
49
|
-40
|
307.00
|
|
2020-07-23
|
64
|
11
|
53
|
298.00
|
|
2020-07-22
|
43
|
5
|
38
|
301.00
|
|
2020-07-21
|
27
|
2
|
25
|
301.50
|
|
2020-07-16
|
30
|
10
|
20
|
288.50
|
|
2020-07-15
|
11
|
97
|
-86
|
287.00
|
|
2020-07-10
|
27
|
8
|
19
|
311.00
|
|
2020-06-22
|
12
|
2
|
10
|
279.50
|
|
2020-06-16
|
24
|
0
|
24
|
272.50
|
|
2020-06-15
|
166
|
68
|
98
|
278.50
|
|
2020-06-12
|
0
|
69
|
-69
|
278.50
|
|
2020-06-11
|
116
|
1
|
115
|
277.00
|
|
2020-06-10
|
259
|
7
|
252
|
270.00
|
|
2020-06-09
|
102
|
7
|
95
|
255.50
|
|
2020-06-08
|
10
|
100
|
-90
|
249.00
|
|
2020-06-05
|
61
|
2
|
59
|
251.50
|
|
2020-06-03
|
153
|
2
|
151
|
256.00
|
|
2020-05-26
|
200
|
6
|
194
|
232.50
|
|
2020-05-25
|
12
|
1
|
11
|
211.50
|
|
2020-05-22
|
58
|
0
|
58
|
205.50
|
|
2020-05-19
|
27
|
0
|
27
|
201.50
|
|
2020-05-15
|
15
|
0
|
15
|
212.00
|
|
2020-04-30
|
0
|
44
|
-44
|
218.00
|
|
2020-04-29
|
47
|
0
|
47
|
217.50
|
|
2020-04-28
|
0
|
21
|
-21
|
213.00
|
|
2020-04-27
|
25
|
0
|
25
|
214.00
|
|
2020-04-23
|
14
|
0
|
14
|
209.50
|
|
2020-04-22
|
0
|
330
|
-330
|
210.00
|
|
2020-04-14
|
91
|
7
|
84
|
198.50
|
|
2020-04-13
|
42
|
1
|
41
|
188.00
|
|
2020-04-06
|
20
|
45
|
-25
|
180.00
|
|
2020-03-30
|
47
|
0
|
47
|
176.50
|
|
2020-03-24
|
10
|
178
|
-168
|
137.50
|
|
2020-03-23
|
88
|
130
|
-42
|
125.00
|
|
2020-03-20
|
10
|
574
|
-564
|
134.50
|
|
2020-03-19
|
61
|
19
|
42
|
128.00
|
|
2020-03-18
|
146
|
52
|
94
|
142.00
|
|
2020-03-17
|
46
|
4
|
42
|
142.50
|
|
2020-03-16
|
1
|
33
|
-32
|
149.50
|
|
2020-03-13
|
43
|
441
|
-398
|
160.50
|
|
2020-03-12
|
3
|
108
|
-105
|
171.00
|
|
2020-03-10
|
2
|
432
|
-430
|
205.50
|
|
2020-03-09
|
10
|
100
|
-90
|
198.00
|
|
2020-03-04
|
0
|
100
|
-100
|
206.00
|
|
2020-03-02
|
5
|
82
|
-77
|
215.00
|
|
2020-02-25
|
53
|
3
|
50
|
226.50
|
|
2020-02-19
|
104
|
4
|
100
|
240.00
|
|
2020-02-18
|
1
|
21
|
-20
|
233.00
|
|
2020-02-17
|
4
|
75
|
-71
|
233.00
|
|
2020-02-12
|
82
|
1
|
81
|
235.00
|
|
2020-02-03
|
1
|
17
|
-16
|
208.00
|
|
2020-01-30
|
57
|
2
|
55
|
203.50
|
|
2020-01-15
|
0
|
51
|
-51
|
228.00
|
|
2020-01-08
|
90
|
4
|
86
|
231.00
|
|
2020-01-06
|
10
|
100
|
-90
|
237.00
|
|
2020-01-02
|
224
|
13
|
211
|
235.50
|
|
2019-12-26
|
336
|
35
|
301
|
229.50
|
|
2019-12-18
|
3
|
28
|
-25
|
200.50
|
|
2019-12-02
|
2
|
53
|
-51
|
194.00
|
|
2019-11-27
|
120
|
10
|
110
|
199.00
|
|
2019-11-26
|
3
|
53
|
-50
|
199.50
|
|
2019-11-22
|
257
|
9
|
248
|
184.00
|
|
2019-11-21
|
50
|
11
|
39
|
185.00
|
|
2019-11-20
|
18
|
5
|
13
|
184.00
|
|
2019-11-15
|
107
|
18
|
89
|
194.00
|
|
2019-11-11
|
49
|
197
|
-148
|
180.00
|
|
2019-11-08
|
39
|
15
|
24
|
190.00
|
|
2019-11-07
|
94
|
178
|
-84
|
195.00
|
|
2019-11-06
|
82
|
196
|
-114
|
188.00
|
|
2019-10-31
|
63
|
17
|
46
|
170.00
|
|
2019-10-29
|
128
|
24
|
104
|
165.00
|
|
2019-10-24
|
84
|
7
|
77
|
150.00
|
|
2019-10-21
|
38
|
0
|
38
|
137.50
|
|
2019-10-18
|
153
|
0
|
153
|
138.00
|
|
2019-10-14
|
0
|
18
|
-18
|
144.00
|
|
2019-09-17
|
16
|
76
|
-60
|
130.50
|
|
2019-09-12
|
4
|
108
|
-104
|
139.00
|
|
2019-08-30
|
7
|
29
|
-22
|
147.00
|
|
2019-08-22
|
43
|
2
|
41
|
150.50
|
|
2019-08-12
|
3
|
158
|
-155
|
142.50
|
|
2019-08-08
|
234
|
8
|
226
|
145.00
|
|
2019-07-31
|
923
|
10
|
913
|
128.00
|
|
2019-07-30
|
6
|
775
|
-769
|
129.50
|
|
2019-07-23
|
521
|
61
|
460
|
140.00
|
|
2019-07-22
|
104
|
15
|
89
|
141.00
|
|
2019-07-19
|
26
|
1
|
25
|
132.00
|
|
2019-07-18
|
1
|
21
|
-20
|
134.00
|
|
2019-07-17
|
1
|
29
|
-28
|
130.50
|
|
2019-07-12
|
11
|
1
|
10
|
118.50
|
|
2019-07-11
|
150
|
15
|
135
|
121.00
|
|
2019-07-10
|
94
|
6
|
88
|
121.00
|
|
2019-07-05
|
25
|
2
|
23
|
116.50
|
|
2019-07-04
|
26
|
0
|
26
|
117.00
|
|
2019-07-01
|
9
|
40
|
-31
|
125.00
|
| 合計 | 18692 | 18081 | 611 | |
